Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:00-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:48	3437.0	211	AT	3437.0	3438.0	Sell		898,580	3101	LSE
09:00:37	3437.233	230	O	3436.0	3438.0	Buy		898,369	3100	LSE
09:00:29	3437.0	83	AT	3437.0	3438.0	Sell		898,139	3099	LSE
09:00:29	3437.0	105	AT	3437.0	3438.0	Sell		898,056	3098	LSE
09:00:29	3437.398	90	O	3437.0	3438.0	Sell		897,951	3097	LSE
09:00:17	3437.0	188	AT	3437.0	3438.0	Sell		897,861	3096	LSE
09:00:01	3437.0	162	AT	3437.0	3438.0	Sell		897,673	3095	LSE
08:59:57	3437.0	642	AT	3437.0	3438.0	Sell		897,511	3094	LSE
08:59:57	3437.0	199	AT	3437.0	3438.0	Sell		896,869	3093	LSE
08:59:57	3437.0	23	AT	3437.0	3438.0	Sell		896,670	3092	LSE
08:59:57	3437.0	23	AT	3437.0	3438.0	Sell		896,647	3091	LSE
08:59:57	3437.0	170	AT	3437.0	3438.0	Sell		896,624	3090	LSE
08:59:57	3437.0	124	AT	3437.0	3438.0	Sell		896,454	3089	LSE
08:59:50	3438.0	51	AT	3438.0	3439.0	Sell		896,330	3088	LSE
08:59:50	3438.0	167	AT	3438.0	3439.0	Sell		896,279	3087	LSE
08:59:46	3438.0	116	O	3438.0	3439.0	Sell		896,112	3086	LSE
08:59:29	3438.0	38	AT	3438.0	3439.0	Sell		895,996	3085	LSE
08:59:29	3438.0	51	AT	3438.0	3439.0	Sell		895,958	3084	LSE
08:59:08	3438.0	261	O	3438.0	3439.0	Sell		895,907	3083	LSE
08:59:05	3438.0	51	AT	3438.0	3439.0	Sell		895,646	3082	LSE
08:59:05	3438.0	150	AT	3438.0	3439.0	Sell		895,595	3081	LSE
08:59:03	3438.0	51	AT	3438.0	3439.0	Sell		895,445	3080	LSE
08:59:03	3438.0	153	AT	3438.0	3439.0	Sell		895,394	3079	LSE
08:58:54	3438.0	228	AT	3438.0	3439.0	Sell		895,241	3078	LSE
08:58:54	3438.0	185	AT	3438.0	3439.0	Sell		895,013	3077	LSE
08:58:54	3438.0	435	AT	3438.0	3439.0	Sell		894,828	3076	LSE
08:58:54	3438.0	171	AT	3438.0	3439.0	Sell		894,393	3075	LSE
08:57:20	3438.0	169	AT	3438.0	3439.0	Sell		894,222	3074	LSE
08:57:14	3438.0	217	AT	3438.0	3439.0	Sell		894,053	3073	LSE
08:57:14	3438.0	162	AT	3438.0	3439.0	Sell		893,836	3072	LSE
08:56:51	3437.0	435	O	3437.0	3439.0	Sell		893,674	3071	LSE
08:56:50	3438.0	106	AT	3438.0	3439.0	Sell		893,239	3070	LSE
08:56:50	3438.0	29	AT	3438.0	3439.0	Sell		893,133	3069	LSE
08:56:50	3438.0	135	AT	3438.0	3439.0	Sell		893,104	3068	LSE
08:56:50	3438.0	138	AT	3438.0	3439.0	Sell		892,969	3067	LSE
08:56:45	3438.0	138	AT	3438.0	3439.0	Sell		892,831	3066	LSE
08:56:45	3438.0	133	AT	3438.0	3439.0	Sell		892,693	3065	LSE
08:56:45	3438.0	253	AT	3438.0	3439.0	Sell		892,560	3064	LSE
08:56:45	3438.0	12	AT	3438.0	3439.0	Sell		892,307	3063	LSE
08:56:45	3438.0	139	AT	3438.0	3439.0	Sell		892,295	3062	LSE
08:56:45	3438.0	51	AT	3438.0	3439.0	Sell		892,156	3061	LSE
08:56:45	3438.0	51	AT	3438.0	3439.0	Sell		892,105	3060	LSE
08:56:45	3438.0	139	AT	3438.0	3439.0	Sell		892,054	3059	LSE
08:56:45	3438.0	49	AT	3437.0	3438.0	Buy		891,915	3058	LSE
08:56:45	3438.0	550	AT	3437.0	3438.0	Buy		891,866	3057	LSE
08:56:45	3438.0	426	AT	3437.0	3438.0	Buy		891,316	3056	LSE
08:56:02	3437.0	83	AT	3437.0	3438.0	Sell		890,890	3055	LSE
08:56:02	3437.0	33	AT	3437.0	3438.0	Sell		890,807	3054	LSE
08:55:52	3437.0	83	AT	3437.0	3438.0	Sell		890,774	3053	LSE
08:55:52	3437.0	116	AT	3437.0	3438.0	Sell		890,691	3052	LSE
08:55:52	3437.0	144	AT	3437.0	3438.0	Sell		890,575	3051	LSE

Processa Pharmaceuticals

YER vs US Dollar

Appili Therapeutics

Mexico Target interest r...

Bullpen Parlay Acquisition

Thai Capital Fund

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions