Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:55-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:34	3442.0	61	AT	3441.0	3442.0	Buy		772,473	2451	LSE
07:55:34	3442.0	218	AT	3441.0	3442.0	Buy		772,412	2450	LSE
07:55:34	3442.0	186	AT	3441.0	3442.0	Buy		772,194	2449	LSE
07:54:30	3441.0	100	AT	3441.0	3442.0	Sell		772,008	2448	LSE
07:53:34	3441.4	730	O	3440.0	3442.0	Buy		771,908	2447	LSE
07:53:33	3440.0	30	AT	3440.0	3441.0	Sell		771,178	2446	LSE
07:53:33	3440.0	70	AT	3440.0	3442.0	Sell		771,148	2445	LSE
07:53:33	3441.0	66	AT	3441.0	3442.0	Sell		771,078	2444	LSE
07:53:33	3441.0	215	AT	3441.0	3442.0	Sell		771,012	2443	LSE
07:53:01	3441.0	306	AT	3440.0	3441.0	Buy		770,797	2442	LSE
07:53:01	3441.0	900	AT	3440.0	3441.0	Buy		770,491	2441	LSE
07:53:00	3441.0	900	AT	3440.0	3441.0	Buy		769,591	2440	LSE
07:53:00	3441.0	301	AT	3440.0	3441.0	Buy		768,691	2439	LSE
07:53:00	3441.0	495	AT	3440.0	3441.0	Buy		768,390	2438	LSE
07:53:00	3441.0	118	AT	3440.0	3441.0	Buy		767,895	2437	LSE
07:53:00	3441.0	531	AT	3440.0	3441.0	Buy		767,777	2436	LSE
07:53:00	3441.0	736	AT	3441.0	3442.0	Sell		767,246	2435	LSE
07:53:00	3441.0	88	AT	3441.0	3442.0	Sell		766,510	2434	LSE
07:53:00	3441.0	801	AT	3441.0	3442.0	Sell		766,422	2433	LSE
07:53:00	3441.0	99	AT	3441.0	3442.0	Sell		765,621	2432	LSE
07:52:39	3442.0	251	AT	3440.0	3442.0	Buy		765,522	2431	LSE
07:52:39	3442.0	200	AT	3440.0	3442.0	Buy		765,271	2430	LSE
07:52:39	3442.0	424	AT	3440.0	3442.0	Buy		765,071	2429	LSE
07:52:09	3441.0	140	AT	3440.0	3441.0	Buy		764,647	2428	LSE
07:52:09	3441.0	134	AT	3440.0	3441.0	Buy		764,507	2427	LSE
07:51:54	3440.0	212	AT	3440.0	3441.0	Sell		764,373	2426	LSE
07:51:00	3440.0	184	AT	3439.0	3440.0	Buy		764,161	2425	LSE
07:51:00	3440.0	46	AT	3439.0	3440.0	Buy		763,977	2424	LSE
07:50:12	3440.0	116	AT	3440.0	3441.0	Sell		763,931	2423	LSE
07:50:12	3440.0	38	AT	3440.0	3441.0	Sell		763,815	2422	LSE
07:50:12	3440.0	116	AT	3440.0	3441.0	Sell		763,777	2421	LSE
07:50:12	3440.0	154	AT	3440.0	3441.0	Sell		763,661	2420	LSE
07:50:12	3440.0	58	AT	3439.0	3440.0	Buy		763,507	2419	LSE
07:50:12	3440.0	229	AT	3439.0	3440.0	Buy		763,449	2418	LSE
07:50:12	3440.0	118	AT	3439.0	3440.0	Buy		763,220	2417	LSE
07:50:12	3440.0	63	AT	3439.0	3440.0	Buy		763,102	2416	LSE
07:48:33	3439.0	183	AT	3439.0	3440.0	Sell		763,039	2415	LSE
07:48:33	3439.0	194	AT	3439.0	3440.0	Sell		762,856	2414	LSE
07:48:10	3439.0	73	AT	3439.0	3440.0	Sell		762,662	2413	LSE
07:48:10	3439.0	116	AT	3439.0	3440.0	Sell		762,589	2412	LSE
07:48:02	3439.0	172	AT	3439.0	3440.0	Sell		762,473	2411	LSE
07:47:48	3438.0	510	O	3438.0	3440.0	Sell		762,301	2410	LSE
07:47:38	3439.0	164	AT	3439.0	3440.0	Sell		761,791	2409	LSE
07:47:38	3439.0	171	AT	3439.0	3440.0	Sell		761,627	2408	LSE
07:47:28	3439.0	300	AT	3438.0	3439.0	Buy		761,456	2407	LSE
07:47:28	3439.0	141	AT	3438.0	3439.0	Buy		761,156	2406	LSE
07:47:28	3439.0	106	AT	3438.0	3439.0	Buy		761,015	2405	LSE
07:47:02	3438.0	900	AT	3437.0	3438.0	Buy		760,909	2404	LSE
07:47:02	3438.0	58	AT	3437.0	3438.0	Buy		760,009	2403	LSE
07:47:02	3438.0	146	AT	3437.0	3438.0	Buy		759,951	2402	LSE
07:47:02	3438.0	190	AT	3437.0	3438.0	Buy		759,805	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions