Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:05-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:04	3440.0	295	AT	3439.0	3440.0	Buy		702,763	2151	LSE
07:05:04	3440.0	464	AT	3439.0	3440.0	Buy		702,468	2150	LSE
07:05:04	3440.0	424	AT	3439.0	3440.0	Buy		702,004	2149	LSE
07:05:04	3440.0	186	AT	3439.0	3440.0	Buy		701,580	2148	LSE
07:05:04	3440.0	167	AT	3439.0	3440.0	Buy		701,394	2147	LSE
07:04:21	3440.0	619	AT	3440.0	3441.0	Sell		701,227	2146	LSE
07:04:21	3440.0	124	AT	3440.0	3441.0	Sell		700,608	2145	LSE
07:04:04	3441.0	182	AT	3441.0	3442.0	Sell		700,484	2144	LSE
07:04:04	3441.0	432	AT	3441.0	3442.0	Sell		700,302	2143	LSE
07:04:04	3441.0	138	AT	3441.0	3442.0	Sell		699,870	2142	LSE
07:04:04	3441.0	345	AT	3441.0	3442.0	Sell		699,732	2141	LSE
07:03:50	3441.0	169	AT	3441.0	3442.0	Sell		699,387	2140	LSE
07:03:25	3441.0	1635	AT	3441.0	3443.0	Sell		699,218	2139	LSE
07:03:25	3441.0	116	AT	3441.0	3443.0	Sell		697,583	2138	LSE
07:03:25	3441.0	490	AT	3441.0	3443.0	Sell		697,467	2137	LSE
07:03:25	3441.0	185	AT	3441.0	3443.0	Sell		696,977	2136	LSE
07:03:25	3441.0	178	AT	3441.0	3443.0	Sell		696,792	2135	LSE
07:03:25	3441.0	424	AT	3441.0	3443.0	Sell		696,614	2134	LSE
07:03:25	3442.0	685	AT	3442.0	3443.0	Sell		696,190	2133	LSE
07:03:25	3442.0	184	AT	3442.0	3443.0	Sell		695,505	2132	LSE
07:03:25	3442.0	184	AT	3442.0	3443.0	Sell		695,321	2131	LSE
07:03:25	3442.0	840	AT	3442.0	3443.0	Sell		695,137	2130	LSE
07:03:25	3442.0	424	AT	3442.0	3443.0	Sell		694,297	2129	LSE
07:03:05	3443.0	2330	O	3442.0	3444.0			693,873	2128	LSE
07:02:00	3444.0	4	AT	3444.0	3445.0	Sell		691,543	2127	LSE
07:02:00	3444.0	424	AT	3444.0	3445.0	Sell		691,539	2126	LSE
07:01:48	3444.7	800	O	3444.0	3445.0	Buy		691,115	2125	LSE
07:01:28	3445.0	711	AT	3445.0	3446.0	Sell		690,315	2124	LSE
07:00:58	3446.0	424	AT	3445.0	3446.0	Buy		689,604	2123	LSE
07:00:58	3446.0	270	AT	3445.0	3446.0	Buy		689,180	2122	LSE
07:00:58	3446.0	196	AT	3445.0	3446.0	Buy		688,910	2121	LSE
07:00:50	3446.0	157	AT	3445.0	3446.0	Buy		688,714	2120	LSE
07:00:50	3446.0	30	AT	3445.0	3446.0	Buy		688,557	2119	LSE
07:00:50	3446.0	193	AT	3445.0	3446.0	Buy		688,527	2118	LSE
07:00:50	3446.0	25	AT	3445.0	3446.0	Buy		688,334	2117	LSE
07:00:50	3446.0	179	AT	3445.0	3446.0	Buy		688,309	2116	LSE
06:59:54	3445.0	139	AT	3445.0	3446.0	Sell		688,130	2115	LSE
06:59:54	3445.0	680	AT	3445.0	3446.0	Sell		687,991	2114	LSE
06:59:54	3445.0	329	AT	3445.0	3446.0	Sell		687,311	2113	LSE
06:59:54	3445.0	142	AT	3445.0	3446.0	Sell		686,982	2112	LSE
06:59:06	3445.0	77	AT	3445.0	3446.0	Sell		686,840	2111	LSE
06:59:06	3445.0	272	AT	3445.0	3446.0	Sell		686,763	2110	LSE
06:59:06	3445.0	28	AT	3445.0	3446.0	Sell		686,491	2109	LSE
06:58:08	3445.0	69	AT	3445.0	3446.0	Sell		686,463	2108	LSE
06:57:58	3445.3	300	O	3445.0	3446.0	Sell		686,394	2107	LSE
06:57:16	3445.544	65	O	3445.0	3446.0	Buy		686,094	2106	LSE
06:56:35	3445.0	62	AT	3445.0	3446.0	Sell		686,029	2105	LSE
06:56:35	3445.0	46	AT	3445.0	3446.0	Sell		685,967	2104	LSE
06:56:35	3445.0	51	AT	3445.0	3446.0	Sell		685,921	2103	LSE
06:56:31	3446.0	101	AT	3446.0	3447.0	Sell		685,870	2102	LSE
06:56:28	3446.0	97	AT	3446.0	3447.0	Sell		685,769	2101	LSE

Timber Pharmaceuticals

Adtran Networks

Todhunter International

Barclays Bank PLC

Wildcat Petroleum

Brantley Mezzanine Cap

Rakovina Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions