Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:36-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:35	3445.0	404	AT	3444.0	3445.0	Buy		650,580	2001	LSE
06:36:17	3445.186	44	O	3444.0	3446.0	Buy		650,176	2000	LSE
06:35:44	3445.0	424	AT	3445.0	3446.0	Sell		650,132	1999	LSE
06:34:12	3445.2	51	O	3444.0	3446.0	Buy		649,708	1998	LSE
06:34:07	3445.0	348	O	3444.0	3446.0			649,657	1997	LSE
06:33:50	3445.0	109	AT	3445.0	3446.0	Sell		649,309	1996	LSE
06:33:44	3445.0	169	AT	3445.0	3446.0	Sell		649,200	1995	LSE
06:33:44	3445.0	121	AT	3445.0	3446.0	Sell		649,031	1994	LSE
06:33:27	3445.0	602	AT	3445.0	3446.0	Sell		648,910	1993	LSE
06:33:27	3445.0	85	AT	3445.0	3446.0	Sell		648,308	1992	LSE
06:32:29	3446.0	257	AT	3445.0	3446.0	Buy		648,223	1991	LSE
06:32:16	3445.0	124	AT	3444.0	3445.0	Buy		647,966	1990	LSE
06:32:11	3444.692	30	O	3444.0	3445.0	Buy		647,842	1989	LSE
06:31:16	3445.0	8	AT	3445.0	3446.0	Sell		647,812	1988	LSE
06:31:16	3445.0	304	AT	3445.0	3446.0	Sell		647,804	1987	LSE
06:31:16	3445.0	169	AT	3445.0	3446.0	Sell		647,500	1986	LSE
06:31:12	3445.0	129	AT	3444.0	3445.0	Buy		647,331	1985	LSE
06:31:12	3445.0	54	AT	3444.0	3445.0	Buy		647,202	1984	LSE
06:31:12	3445.0	75	AT	3444.0	3445.0	Buy		647,148	1983	LSE
06:31:12	3445.0	16	AT	3444.0	3445.0	Buy		647,073	1982	LSE
06:31:04	3444.7	185	O	3444.0	3445.0	Buy		647,057	1981	LSE
06:30:11	3444.0	120	AT	3444.0	3445.0	Sell		646,872	1980	LSE
06:29:44	3444.7	580	O	3444.0	3445.0	Buy		646,752	1979	LSE
06:29:32	3444.0	591	AT	3444.0	3445.0	Sell		646,172	1978	LSE
06:29:32	3444.0	8	AT	3444.0	3445.0	Sell		645,581	1977	LSE
06:29:32	3444.0	169	AT	3444.0	3445.0	Sell		645,573	1976	LSE
06:29:32	3444.0	102	AT	3444.0	3445.0	Sell		645,404	1975	LSE
06:29:32	3444.0	80	AT	3444.0	3445.0	Sell		645,302	1974	LSE
06:29:19	3444.633	290	O	3444.0	3445.0	Buy		645,222	1973	LSE
06:28:55	3443.795	37	O	3443.0	3445.0	Sell		644,932	1972	LSE
06:28:45	3444.0	180	AT	3444.0	3445.0	Sell		644,895	1971	LSE
06:28:16	3444.0	41	AT	3443.0	3444.0	Buy		644,715	1970	LSE
06:28:16	3444.0	83	AT	3443.0	3444.0	Buy		644,674	1969	LSE
06:28:08	3443.268	250	O	3442.0	3444.0	Buy		644,591	1968	LSE
06:28:01	3443.0	172	AT	3443.0	3444.0	Sell		644,341	1967	LSE
06:27:05	3443.0	189	AT	3443.0	3444.0	Sell		644,169	1966	LSE
06:27:05	3443.0	93	AT	3442.0	3443.0	Buy		643,980	1965	LSE
06:27:05	3443.0	91	AT	3442.0	3443.0	Buy		643,887	1964	LSE
06:27:05	3443.0	537	AT	3442.0	3443.0	Buy		643,796	1963	LSE
06:26:12	3442.0	151	AT	3442.0	3443.0	Sell		643,259	1962	LSE
06:25:13	3442.0	13	AT	3442.0	3443.0	Sell		643,108	1961	LSE
06:25:13	3442.0	694	AT	3442.0	3443.0	Sell		643,095	1960	LSE
06:24:13	3442.0	168	AT	3441.0	3442.0	Buy		642,401	1959	LSE
06:24:13	3442.0	175	AT	3441.0	3442.0	Buy		642,233	1958	LSE
06:24:13	3442.0	11	AT	3441.0	3442.0	Buy		642,058	1957	LSE
06:23:57	3441.0	51	AT	3441.0	3442.0	Sell		642,047	1956	LSE
06:23:30	3441.0	168	AT	3441.0	3442.0	Sell		641,996	1955	LSE
06:23:30	3441.0	88	AT	3441.0	3442.0	Sell		641,828	1954	LSE
06:23:30	3441.0	320	AT	3441.0	3442.0	Sell		641,740	1953	LSE
06:23:30	3441.0	199	AT	3441.0	3442.0	Sell		641,420	1952	LSE
06:23:30	3441.0	320	AT	3441.0	3442.0	Sell		641,221	1951	LSE

Big 5 Sporting Goods

Tutogen Medical

SilverBow Resources

Apollo Senior Floating R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions