Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,494.00

-9.00

( -0.26% )

Updated: 10:04:13

Delayed by 15 minutes

Trade 1451 - 1401 (05:26-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:37	3444.0	37	AT	3444.0	3445.0	Sell		454,472	1451	LSE
05:26:37	3444.0	71	AT	3444.0	3445.0	Sell		454,435	1450	LSE
05:26:37	3444.0	71	AT	3443.0	3444.0	Buy		454,364	1449	LSE
05:26:37	3444.0	179	AT	3444.0	3445.0	Sell		454,293	1448	LSE
05:26:37	3444.0	159	AT	3444.0	3445.0	Sell		454,114	1447	LSE
05:26:32	3445.0	130	AT	3444.0	3445.0	Buy		453,955	1446	LSE
05:26:32	3445.0	243	AT	3445.0	3446.0	Sell		453,825	1445	LSE
05:26:32	3445.0	476	AT	3445.0	3446.0	Sell		453,582	1444	LSE
05:26:32	3445.0	164	AT	3445.0	3446.0	Sell		453,106	1443	LSE
05:26:27	3446.0	114	AT	3446.0	3447.0	Sell		452,942	1442	LSE
05:26:27	3446.0	173	AT	3445.0	3446.0	Buy		452,828	1441	LSE
05:26:27	3446.0	716	AT	3446.0	3447.0	Sell		452,655	1440	LSE
05:26:27	3446.0	230	AT	3446.0	3447.0	Sell		451,939	1439	LSE
05:26:11	3447.0	51	AT	3447.0	3448.0	Sell		451,709	1438	LSE
05:26:11	3447.0	61	AT	3447.0	3448.0	Sell		451,658	1437	LSE
05:26:11	3447.0	68	AT	3447.0	3448.0	Sell		451,597	1436	LSE
05:26:11	3447.0	34	AT	3447.0	3448.0	Sell		451,529	1435	LSE
05:26:11	3447.0	230	AT	3447.0	3448.0	Sell		451,495	1434	LSE
05:26:11	3447.0	230	AT	3447.0	3448.0	Sell		451,265	1433	LSE
05:26:09	3448.0	357	AT	3446.0	3448.0	Buy		451,035	1432	LSE
05:26:09	3448.0	230	AT	3446.0	3448.0	Buy		450,678	1431	LSE
05:26:09	3448.0	199	AT	3446.0	3448.0	Buy		450,448	1430	LSE
05:26:09	3448.0	200	AT	3446.0	3448.0	Buy		450,249	1429	LSE
05:26:09	3448.0	566	AT	3446.0	3448.0	Buy		450,049	1428	LSE
05:26:08	3447.0	200	AT	3446.0	3447.0	Buy		449,483	1427	LSE
05:26:08	3447.0	566	AT	3446.0	3447.0	Buy		449,283	1426	LSE
05:26:08	3446.0	100	AT	3446.0	3447.0	Sell		448,717	1425	LSE
05:26:08	3446.0	391	AT	3446.0	3447.0	Sell		448,617	1424	LSE
05:26:08	3446.0	15	AT	3446.0	3447.0	Sell		448,226	1423	LSE
05:26:08	3446.0	26	AT	3446.0	3447.0	Sell		448,211	1422	LSE
05:26:08	3446.0	34	AT	3446.0	3447.0	Sell		448,185	1421	LSE
05:26:08	3446.0	17	AT	3446.0	3447.0	Sell		448,151	1420	LSE
05:26:08	3446.0	17	AT	3446.0	3447.0	Sell		448,134	1419	LSE
05:26:08	3446.0	23	AT	3446.0	3447.0	Sell		448,117	1418	LSE
05:26:08	3446.0	15	AT	3446.0	3447.0	Sell		448,094	1417	LSE
05:26:08	3446.0	15	AT	3446.0	3447.0	Sell		448,079	1416	LSE
05:26:08	3446.0	21	AT	3446.0	3447.0	Sell		448,064	1415	LSE
05:26:08	3446.0	23	AT	3446.0	3447.0	Sell		448,043	1414	LSE
05:26:08	3446.0	21	AT	3446.0	3447.0	Sell		448,020	1413	LSE
05:26:08	3447.0	1840	AT	3447.0	3448.0	Sell		447,999	1412	LSE
05:26:08	3447.0	574	AT	3447.0	3448.0	Sell		446,159	1411	LSE
05:26:08	3447.0	25	AT	3447.0	3448.0	Sell		445,585	1410	LSE
05:26:08	3447.0	149	AT	3447.0	3448.0	Sell		445,560	1409	LSE
05:26:08	3447.0	8	AT	3447.0	3448.0	Sell		445,411	1408	LSE
05:26:08	3447.0	25	AT	3447.0	3448.0	Sell		445,403	1407	LSE
05:26:08	3447.0	56	AT	3447.0	3448.0	Sell		445,378	1406	LSE
05:26:08	3447.0	14	AT	3447.0	3448.0	Sell		445,322	1405	LSE
05:26:08	3447.0	22	AT	3447.0	3448.0	Sell		445,308	1404	LSE
05:26:08	3447.0	26	AT	3447.0	3448.0	Sell		445,286	1403	LSE
05:26:08	3447.0	40	AT	3447.0	3448.0	Sell		445,260	1402	LSE
05:26:08	3447.0	39	AT	3447.0	3448.0	Sell		445,220	1401	LSE

Blue Recebiveis Imobilia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions