Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,491.00

-12.00

(-0.34%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:21-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:27	3446.0	198	AT	3446.0	3447.0	Sell		419,620	1301	LSE
05:19:42	3446.0	566	AT	3446.0	3447.0	Sell		419,422	1300	LSE
05:19:42	3446.0	164	AT	3446.0	3447.0	Sell		418,856	1299	LSE
05:19:42	3446.0	221	AT	3445.0	3446.0	Buy		418,692	1298	LSE
05:19:42	3446.0	470	AT	3445.0	3446.0	Buy		418,471	1297	LSE
05:19:42	3446.0	140	AT	3445.0	3446.0	Buy		418,001	1296	LSE
05:19:07	3445.0	131	AT	3444.0	3445.0	Buy		417,861	1295	LSE
05:19:07	3445.0	204	AT	3444.0	3445.0	Buy		417,730	1294	LSE
05:19:07	3445.0	158	AT	3444.0	3445.0	Buy		417,526	1293	LSE
05:19:06	3444.698	520	O	3444.0	3445.0	Buy		417,368	1292	LSE
05:19:02	3444.698	235	O	3444.0	3445.0	Buy		416,848	1291	LSE
05:18:43	3444.0	42	AT	3443.0	3444.0	Buy		416,613	1290	LSE
05:18:43	3444.0	483	AT	3443.0	3444.0	Buy		416,571	1289	LSE
05:18:43	3444.0	177	AT	3443.0	3444.0	Buy		416,088	1288	LSE
05:18:23	3443.698	50	O	3443.0	3444.0	Buy		415,911	1287	LSE
05:17:51	3443.699	506	O	3443.0	3444.0	Buy		415,861	1286	LSE
05:17:12	3444.0	566	AT	3443.0	3444.0	Buy		415,355	1285	LSE
05:16:55	3443.0	306	AT	3443.0	3445.0	Sell		414,789	1284	LSE
05:16:55	3443.0	156	AT	3443.0	3445.0	Sell		414,483	1283	LSE
05:16:51	3444.0	186	AT	3443.0	3444.0	Buy		414,327	1282	LSE
05:16:51	3443.607	66	O	3443.0	3445.0	Sell		414,141	1281	LSE
05:16:45	3444.0	170	AT	3444.0	3445.0	Sell		414,075	1280	LSE
05:16:40	3445.0	276	AT	3443.0	3445.0	Buy		413,905	1279	LSE
05:16:40	3445.0	367	AT	3443.0	3445.0	Buy		413,629	1278	LSE
05:16:40	3445.0	187	AT	3443.0	3445.0	Buy		413,262	1277	LSE
05:16:40	3445.0	276	AT	3443.0	3445.0	Buy		413,075	1276	LSE
05:16:40	3445.0	566	AT	3443.0	3445.0	Buy		412,799	1275	LSE
05:16:40	3445.0	187	AT	3443.0	3445.0	Buy		412,233	1274	LSE
05:16:40	3444.0	202	AT	3443.0	3444.0	Buy		412,046	1273	LSE
05:16:40	3443.0	491	AT	3443.0	3445.0	Sell		411,844	1272	LSE
05:16:40	3444.0	168	AT	3444.0	3445.0	Sell		411,353	1271	LSE
05:16:40	3444.0	119	AT	3444.0	3445.0	Sell		411,185	1270	LSE
05:16:40	3444.0	878	AT	3444.0	3445.0	Sell		411,066	1269	LSE
05:16:40	3444.0	169	AT	3443.0	3444.0	Buy		410,188	1268	LSE
05:16:40	3444.0	566	AT	3443.0	3444.0	Buy		410,019	1267	LSE
05:16:40	3444.0	189	AT	3443.0	3444.0	Buy		409,453	1266	LSE
05:16:40	3444.0	180	AT	3443.0	3444.0	Buy		409,264	1265	LSE
05:16:40	3444.0	62	AT	3443.0	3444.0	Buy		409,084	1264	LSE
05:16:40	3444.0	203	AT	3443.0	3444.0	Buy		409,022	1263	LSE
05:16:40	3444.0	131	AT	3443.0	3444.0	Buy		408,819	1262	LSE
05:16:40	3444.0	88	AT	3443.0	3444.0	Buy		408,688	1261	LSE
05:16:40	3444.0	236	AT	3443.0	3444.0	Buy		408,600	1260	LSE
05:16:02	3442.6	751	O	3442.0	3444.0	Sell		408,364	1259	LSE
05:15:06	3442.601	331	O	3442.0	3444.0	Sell		407,613	1258	LSE
05:14:42	3444.0	3	O	3442.0	3444.0	Buy		407,282	1257	LSE
05:14:14	3443.0	80	AT	3442.0	3443.0	Buy		407,279	1256	LSE
05:13:27	3442.0	45	AT	3442.0	3443.0	Sell		407,199	1255	LSE
05:13:27	3442.0	338	AT	3442.0	3443.0	Sell		407,154	1254	LSE
05:13:24	3442.4	145	O	3441.0	3443.0	Buy		406,816	1253	LSE
05:13:23	3441.0	234	O	3441.0	3443.0	Sell		406,671	1252	LSE
05:12:58	3442.4	144	O	3441.0	3443.0	Buy		406,437	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions