Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:43-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:45	3443.0	536	AT	3443.0	3444.0	Sell		861,602	2901	LSE
08:43:45	3443.0	97	AT	3443.0	3444.0	Sell		861,066	2900	LSE
08:42:41	3443.0	94	AT	3442.0	3443.0	Buy		860,969	2899	LSE
08:42:41	3443.0	212	AT	3442.0	3443.0	Buy		860,875	2898	LSE
08:42:41	3443.0	79	AT	3442.0	3443.0	Buy		860,663	2897	LSE
08:42:13	3443.0	268	AT	3443.0	3444.0	Sell		860,584	2896	LSE
08:42:13	3443.0	202	AT	3443.0	3444.0	Sell		860,316	2895	LSE
08:42:13	3443.0	1068	AT	3443.0	3444.0	Sell		860,114	2894	LSE
08:42:13	3443.0	557	AT	3443.0	3444.0	Sell		859,046	2893	LSE
08:42:13	3443.0	53	AT	3443.0	3444.0	Sell		858,489	2892	LSE
08:42:13	3443.0	23	AT	3443.0	3444.0	Sell		858,436	2891	LSE
08:42:13	3443.0	110	AT	3443.0	3444.0	Sell		858,413	2890	LSE
08:42:13	3444.0	60	AT	3444.0	3445.0	Sell		858,303	2889	LSE
08:42:13	3444.0	35	AT	3444.0	3445.0	Sell		858,243	2888	LSE
08:42:13	3444.0	95	AT	3444.0	3445.0	Sell		858,208	2887	LSE
08:42:11	3444.0	93	AT	3444.0	3445.0	Sell		858,113	2886	LSE
08:42:05	3444.0	102	AT	3444.0	3445.0	Sell		858,020	2885	LSE
08:41:42	3444.0	91	AT	3444.0	3445.0	Sell		857,918	2884	LSE
08:41:42	3444.0	91	AT	3444.0	3445.0	Sell		857,827	2883	LSE
08:41:42	3444.0	91	AT	3444.0	3445.0	Sell		857,736	2882	LSE
08:41:42	3444.0	327	AT	3444.0	3445.0	Sell		857,645	2881	LSE
08:41:42	3444.0	126	AT	3444.0	3445.0	Sell		857,318	2880	LSE
08:41:42	3444.0	52	AT	3444.0	3445.0	Sell		857,192	2879	LSE
08:41:42	3444.0	172	AT	3444.0	3445.0	Sell		857,140	2878	LSE
08:41:42	3444.0	91	AT	3444.0	3445.0	Sell		856,968	2877	LSE
08:41:42	3444.0	116	AT	3443.0	3444.0	Buy		856,877	2876	LSE
08:41:42	3444.0	465	AT	3443.0	3444.0	Buy		856,761	2875	LSE
08:41:09	3443.0	29	AT	3443.0	3444.0	Sell		856,296	2874	LSE
08:41:06	3443.0	149	AT	3443.0	3444.0	Sell		856,267	2873	LSE
08:40:55	3443.0	169	AT	3443.0	3444.0	Sell		856,118	2872	LSE
08:40:55	3443.0	149	AT	3443.0	3444.0	Sell		855,949	2871	LSE
08:40:42	3443.0	100	AT	3442.0	3443.0	Buy		855,800	2870	LSE
08:40:42	3443.0	2	AT	3442.0	3443.0	Buy		855,700	2869	LSE
08:40:42	3443.0	244	AT	3442.0	3443.0	Buy		855,698	2868	LSE
08:40:42	3443.0	105	AT	3442.0	3443.0	Buy		855,454	2867	LSE
08:40:42	3443.0	443	AT	3442.0	3443.0	Buy		855,349	2866	LSE
08:40:42	3443.0	108	AT	3442.0	3443.0	Buy		854,906	2865	LSE
08:40:27	3442.0	153	AT	3442.0	3443.0	Sell		854,798	2864	LSE
08:40:17	3442.0	150	AT	3442.0	3443.0	Sell		854,645	2863	LSE
08:40:07	3442.0	139	AT	3442.0	3443.0	Sell		854,495	2862	LSE
08:39:18	3442.0	38	AT	3441.0	3442.0	Buy		854,356	2861	LSE
08:39:17	3442.0	131	AT	3441.0	3442.0	Buy		854,318	2860	LSE
08:39:17	3442.0	320	AT	3441.0	3442.0	Buy		854,187	2859	LSE
08:38:57	3441.0	48	AT	3441.0	3442.0	Sell		853,867	2858	LSE
08:38:57	3441.0	22	AT	3440.0	3441.0	Buy		853,819	2857	LSE
08:38:57	3441.0	152	AT	3440.0	3441.0	Buy		853,797	2856	LSE
08:38:57	3441.0	87	AT	3440.0	3441.0	Buy		853,645	2855	LSE
08:38:57	3441.0	24	AT	3441.0	3442.0	Sell		853,558	2854	LSE
08:38:57	3441.0	181	AT	3441.0	3442.0	Sell		853,534	2853	LSE
08:38:57	3441.0	514	AT	3441.0	3443.0	Sell		853,353	2852	LSE
08:38:57	3441.0	169	AT	3441.0	3443.0	Sell		852,839	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions