Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:20-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:08	3440.0	667	AT	3440.0	3441.0	Sell		726,945	2251	LSE
07:19:57	3441.0	334	AT	3440.0	3441.0	Buy		726,278	2250	LSE
07:19:57	3441.0	303	AT	3440.0	3441.0	Buy		725,944	2249	LSE
07:19:57	3441.0	80	AT	3440.0	3441.0	Buy		725,641	2248	LSE
07:19:57	3441.0	35	AT	3440.0	3441.0	Buy		725,561	2247	LSE
07:18:55	3440.0	250	AT	3439.0	3440.0	Buy		725,526	2246	LSE
07:18:55	3440.0	310	AT	3440.0	3441.0	Sell		725,276	2245	LSE
07:18:55	3440.0	47	AT	3439.0	3440.0	Buy		724,966	2244	LSE
07:18:55	3440.0	42	AT	3439.0	3440.0	Buy		724,919	2243	LSE
07:18:55	3440.0	122	AT	3439.0	3440.0	Buy		724,877	2242	LSE
07:18:38	3439.0	213	AT	3438.0	3439.0	Buy		724,755	2241	LSE
07:18:38	3439.0	352	AT	3438.0	3439.0	Buy		724,542	2240	LSE
07:17:53	3438.0	20	AT	3437.0	3438.0	Buy		724,190	2239	LSE
07:16:41	3438.0	250	AT	3438.0	3439.0	Sell		724,170	2238	LSE
07:16:41	3438.0	72	AT	3437.0	3438.0	Buy		723,920	2237	LSE
07:16:08	3437.0	652	AT	3436.0	3437.0	Buy		723,848	2236	LSE
07:16:08	3437.0	189	AT	3436.0	3437.0	Buy		723,196	2235	LSE
07:16:08	3437.0	64	AT	3436.0	3437.0	Buy		723,007	2234	LSE
07:16:01	3437.0	128	AT	3437.0	3438.0	Sell		722,943	2233	LSE
07:16:01	3437.0	644	AT	3437.0	3438.0	Sell		722,815	2232	LSE
07:16:01	3437.0	256	AT	3437.0	3438.0	Sell		722,171	2231	LSE
07:16:01	3437.0	900	AT	3437.0	3438.0	Sell		721,915	2230	LSE
07:15:48	3438.0	191	AT	3437.0	3438.0	Buy		721,015	2229	LSE
07:15:48	3438.0	20	AT	3437.0	3438.0	Buy		720,824	2228	LSE
07:15:48	3438.0	32	AT	3437.0	3438.0	Buy		720,804	2227	LSE
07:15:48	3438.0	107	AT	3437.0	3438.0	Buy		720,772	2226	LSE
07:15:48	3438.0	136	AT	3437.0	3438.0	Buy		720,665	2225	LSE
07:15:48	3438.0	260	AT	3437.0	3438.0	Buy		720,529	2224	LSE
07:15:36	3437.7	694	O	3437.0	3438.0	Buy		720,269	2223	LSE
07:15:11	3437.639	580	O	3437.0	3438.0	Buy		719,575	2222	LSE
07:14:27	3437.0	52	AT	3436.0	3437.0	Buy		718,995	2221	LSE
07:14:05	3437.0	250	AT	3437.0	3438.0	Sell		718,943	2220	LSE
07:14:05	3437.0	149	AT	3436.0	3437.0	Buy		718,693	2219	LSE
07:14:05	3437.0	55	AT	3436.0	3437.0	Buy		718,544	2218	LSE
07:14:05	3437.0	107	AT	3436.0	3437.0	Buy		718,489	2217	LSE
07:14:05	3437.0	51	AT	3436.0	3437.0	Buy		718,382	2216	LSE
07:13:26	3436.639	46	O	3436.0	3437.0	Buy		718,331	2215	LSE
07:13:01	3436.0	30	AT	3435.0	3436.0	Buy		718,285	2214	LSE
07:13:00	3436.0	15	AT	3435.0	3436.0	Buy		718,255	2213	LSE
07:13:00	3436.0	210	AT	3436.0	3437.0	Sell		718,240	2212	LSE
07:13:00	3436.0	210	AT	3436.0	3437.0	Sell		718,030	2211	LSE
07:13:00	3436.0	900	AT	3435.0	3436.0	Buy		717,820	2210	LSE
07:13:00	3436.0	424	AT	3435.0	3436.0	Buy		716,920	2209	LSE
07:12:52	3436.0	169	AT	3436.0	3438.0	Sell		716,496	2208	LSE
07:12:52	3436.0	424	AT	3436.0	3438.0	Sell		716,327	2207	LSE
07:12:52	3436.0	351	AT	3436.0	3438.0	Sell		715,903	2206	LSE
07:12:52	3436.0	189	AT	3436.0	3438.0	Sell		715,552	2205	LSE
07:12:52	3436.0	198	AT	3436.0	3438.0	Sell		715,363	2204	LSE
07:12:52	3436.0	99	AT	3436.0	3438.0	Sell		715,165	2203	LSE
07:12:52	3436.0	940	AT	3436.0	3438.0	Sell		715,066	2202	LSE
07:12:52	3437.0	599	AT	3437.0	3438.0	Sell		714,126	2201	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions