ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,189.83
0.04%
US Tech 100
17,618.20
0.03%
Dow Jones
38,955.78
0.18%
Brent Oil
82.91
0.05%
Bitcoin
62,643.06
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Eurobox Plc (BOXE) Quote

Tritax Eurobox Plc

Tritax Eurobox Plc (BOXE)

LSE
0.696
-0.0345
( -4.72% )
Updated: 08:37:02
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.696
Bid
0.68
Ask
0.719
Volume
2,107,457
0.696 Day's Range 0.711
0.50 52 Week Range 0.807
Market Cap
564.763M
Previous Close
0.7305
Open
0.701
Last Trade
1028323
@
0.7
(O)
Last Trade Time
09:55:00
Financial Volume
1,477,960 €
VWAP
0.7013
Average Volume (3m)
315,788
Shares Outstanding
806,803,984
Dividend Yield
-
PE Ratio
-2.53
Earnings Per Share (EPS)
-0.28
Revenue
79.89M
Net Profit
-223.36M

About Tritax Eurobox Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.tritaxeurobox.co.uk
Headquarters
London, Gbr
Founded
1970
Tritax Eurobox Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker BOXE. The last closing price for Tritax Eurobox was 0.73 €. Over the last year, Tritax Eurobox shares have traded in a share price range of 0.50 € to 0.807 €.

Tritax Eurobox currently has 806,803,984 shares outstanding. The market capitalization of Tritax Eurobox is 564.76 € million. Tritax Eurobox has a price to earnings ratio (PE ratio) of -2.53.

BOXE Latest News

More News

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 07 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2. Reason for...

23 hours ago
RNS Regulatory News

Tritax EuroBox PLC NOTICE OF HALF-YEAR RESULTS

Tritax EuroBox PLC 03 May 2024   TRITAX EUROBOX PLC (the "Company") NOTICE OF HALF-YEAR RESULTS Tritax EuroBox plc (tickers: EBOX (Sterling) and BOXE (Euro)), which invests in Continental...

May 03 2024
RNS Regulatory News

Tritax EuroBox PLC Director/PDMR Shareholding

Tritax EuroBox PLC 15 April 2024   TRITAX EUROBOX PLC DIRECTOR/PDMR SHAREHOLDING Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

April 15 2024
RNS Regulatory News

Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT

Tritax EuroBox PLC 01 March 2024     1 March 2024   Tritax EuroBox plc (the "Company") EXCHANGE RATE FOR DIVIDEND PAYMENT On 15 February 2024, the Company declared an interim dividend in...

March 01 2024
RNS Regulatory News

Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up to Stable

Tritax EuroBox PLC 22 February 2024   Tritax EuroBox investment grade rating affirmed; outlook revised upwards to Stable Tritax EuroBox plc (the "Company"), which invests in Continental...

February 22 2024
RNS Regulatory News

Tritax EuroBox PLC Change of Registered Office

Tritax EuroBox PLC 16 February 2024   16 February 2024 Tritax EuroBox plc (the "Company") CHANGE OF REGISTERED OFFICE   The Board of Tritax EuroBox plc (tickers: EBOX (Sterling), BOXE (Euro...

February 16 2024
RNS Regulatory News

Tritax EuroBox PLC Director/PDMR Shareholding

Tritax EuroBox PLC 15 February 2024   TRITAX EUROBOX PLC DIRECTOR/PDMR SHAREHOLDING Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

February 15 2024
RNS Regulatory News

Tritax EuroBox PLC Dividend Declaration

Tritax EuroBox PLC 15 February 2024   15 February 2024 Tritax EuroBox plc (the "Company") DIVIDEND DECLARATION   The Board of Tritax EuroBox plc (tickers: EBOX (Sterling), BOXE (Euro)) has...

February 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0477.241910631740.6490.73050.6482222920.709659DE
40.09916.58291457290.5970.73050.5574929730.59603225DE
120.12622.10526315790.570.73050.5573157880.60129226DE
260.14827.00729927010.5480.73050.5463045780.6016252DE
52-0.045-6.072874493930.7410.8070.52506990.60166248DE
156-0.61-46.70750382851.3061.460.52215920.88516465DE
260-0.444-38.94736842111.141.460.52657400.97239819DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.7599
(117.34%)
82.9M
NIVFNewGenIvf Group Ltd
$ 1.675
(54.38%)
6.17M
ISUNiSun Inc
$ 0.1933
(46.44%)
104.45M
INODInnodata Inc
$ 9.225
(36.57%)
6.98M
TIVCTivic Health Systems Inc
$ 1.3801
(31.44%)
18.86M
TMCITreace Medical Concepts Inc
$ 4.36
(-60.79%)
5.35M
TOIIWOncology Institute Inc
$ 0.10
(-41.86%)
8.89k
TRIPTripAdvisor Inc
$ 17.685
(-30.59%)
13.5M
DHDefinitive Healthcare Corporation
$ 5.055
(-30.28%)
2.25M
MCRBSeres Therapeutics Inc
$ 0.78
(-29.73%)
8.54M
ISUNiSun Inc
$ 0.1933
(46.44%)
104.45M
REBNReborn Coffee Inc
$ 3.7599
(117.34%)
82.9M
PEGYPineapple Energy Inc
$ 0.071
(-6.21%)
47.94M
SQQQProShares UltraPro Short QQQ
$ 10.71
(-0.09%)
38.02M
NKLANikola Corporation
$ 0.587299
(-2.59%)
35.5M

Discussion

View Full Feed
Carl Hanratty Carl Hanratty 13 seconds ago
MAJOR DUMPING IN PROGRESS!

Most brokers no longer allow buying. HPNN IS A SCAM!

Where's that gibberish POS? BWAHAHAHAHAHAHA

#LostitAllLOSER
HPNN
4lmaral 4lmaral 15 seconds ago
Apparently the party is over.
BLPG
Mdk1 Mdk1 16 seconds ago
MMs ? Hello ? Anybody home ? What's going on ? Are you guys not able to close that gap to $3.96 or what ? You can do better than that , no ? Chart dude, where are you ? ... C'mon let's go ... LOL
Tick Tock ... Tick Tock ... Tick Tock
Heading to $4,82
https://www.tradingvie
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 16 seconds ago
Hard to get shares a while back
DMDD
Denn55 Denn55 21 seconds ago
Are not is.
HNRC
INV4 INV4 23 seconds ago
Few highlights from the news of April 16, 24

Branded Legacy, Inc. Reports Significant Net Income of Over $3.8 Million

Growth and Strategic Expansions in 2024 With Over $3.7 Million In Assets

The newly acquired laboratory and packaging equipment significan
BLEG
HippyTrades HippyTrades 28 seconds ago
They said buyback was imminent. 2019
Then went onto say they found a way to buyback over the summer of 2019

Well nothing transpired from what they stated.
And here we are years later.
AXXA
maperatpogi maperatpogi 38 seconds ago
JFH Digital E-Commerce is pleased to announce the successful execution of its membership agreement with OTC Markets Group ("OTC") for $IGPK. We anticipate receiving access codes shortly, which is the final step before uploading our prepared filings
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 42 seconds ago
Could not find a single diamond
DMDD
m0n m0n 46 seconds ago
How delusional are you? You can find Mootral customers here:

https://mootral.com/press

Let me spell it out for you. If you click one of the links, for example, Ice Cream (you know, the 4 scoops you enjoy plopped in the lawn chair at the plant), you can see for yourself
IFUS
NASDAQ2020 NASDAQ2020 47 seconds ago
Setting up for a Great 2024 !!!
X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved and Launched
ELTP
glenn1919 glenn1919 55 seconds ago
MULN..............................https://www.webullapp.com/news-detail/10712917025080320?theme=1&hl=en&color=2&_v=1&tickerId=913253402&disSymbol=MULN&sp=0&hl=en
MULN
pdmihopefull pdmihopefull 58 seconds ago
💩 poor just... will you see 16 today...magic management ....magicians...I 💕😘 love this company... 🤣😘😘😘♉... añd it's management...
KGKG
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Not many shares outstanding
DMDD
buylow2 buylow2 1 minute ago
Hey Chaz, with all due respect look at stock price, unfortunately it knows.
HDVY
dreamaker56 dreamaker56 1 minute ago
Walk away from the screen
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Million in debt
DMDD
nilremerlin nilremerlin 2 minutes ago
Here's an example of 1 of many very recent applications by companies to supply the DEA with various controlled substances, this one being marihuana (with an h):

https://www.federalregister.gov/documents/2024/05/06/2024-09789/bulk-manufacturer-of-controlled-substances-application-bulk-
AYRWF
moviesam moviesam 2 minutes ago
Serious question...Do longs collect money to buy the useless imbibe CEO a participation ribbon when he corrects his mistakes in order to make him feel like he actually accomplished something?
HHSE
newman2021 newman2021 2 minutes ago
FDA is asking CVM to run a confirmatory trial in a tight criterion patient population. This means FDA will easily approve DcVaxL.
CVM
Tennis Pro Tennis Pro 2 minutes ago
Pathetic ceo say something you inexperienced mouthpiece.
DRNK
dreamaker56 dreamaker56 2 minutes ago
Good thing I decided to walk away... didn't try golf though. Lol

Let's see these filings now.
IGPK
Junivestor Junivestor 2 minutes ago
Seems like you played with money you can't miss
LWLG
StayHumble StayHumble 2 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS

Your Recent History

LSE
BOXE
Tritax Eurobox
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved