Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:43-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:57	3445.0	653	O	3445.0	3446.0	Sell		531,524	1601	LSE
05:43:57	3445.0	653	O	3445.0	3446.0	Sell		530,871	1600	LSE
05:43:54	3445.0	113	AT	3445.0	3446.0	Sell		530,218	1599	LSE
05:43:54	3445.0	171	AT	3445.0	3446.0	Sell		530,105	1598	LSE
05:43:54	3445.0	135	AT	3445.0	3446.0	Sell		529,934	1597	LSE
05:43:33	3446.0	333	AT	3446.0	3447.0	Sell		529,799	1596	LSE
05:43:33	3446.0	153	AT	3446.0	3447.0	Sell		529,466	1595	LSE
05:43:05	3446.0	82	AT	3445.0	3446.0	Buy		529,313	1594	LSE
05:43:01	3445.229	30	O	3445.0	3446.0	Sell		529,231	1593	LSE
05:42:58	3445.3	163	O	3445.0	3446.0	Sell		529,201	1592	LSE
05:42:46	3445.0	179	AT	3445.0	3446.0	Sell		529,038	1591	LSE
05:42:46	3445.0	135	AT	3445.0	3446.0	Sell		528,859	1590	LSE
05:42:46	3445.0	56	AT	3445.0	3446.0	Sell		528,724	1589	LSE
05:42:46	3445.0	173	AT	3445.0	3446.0	Sell		528,668	1588	LSE
05:42:46	3445.0	97	AT	3445.0	3446.0	Sell		528,495	1587	LSE
05:42:46	3445.0	900	AT	3444.0	3445.0	Buy		528,398	1586	LSE
05:42:29	3444.0	85	AT	3444.0	3445.0	Sell		527,498	1585	LSE
05:42:28	3445.0	157	AT	3445.0	3446.0	Sell		527,413	1584	LSE
05:42:28	3445.0	157	AT	3445.0	3446.0	Sell		527,256	1583	LSE
05:42:28	3445.0	161	AT	3445.0	3446.0	Sell		527,099	1582	LSE
05:42:23	3446.0	159	AT	3446.0	3447.0	Sell		526,938	1581	LSE
05:42:09	3446.524	243	O	3446.0	3447.0	Buy		526,779	1580	LSE
05:41:57	3446.0	19	AT	3446.0	3447.0	Sell		526,536	1579	LSE
05:41:09	3445.7	58	O	3445.0	3446.0	Buy		526,517	1578	LSE
05:40:42	3446.0	156	AT	3446.0	3447.0	Sell		526,459	1577	LSE
05:40:29	3446.957	28	O	3446.0	3448.0	Sell		526,303	1576	LSE
05:40:17	3447.0	156	AT	3447.0	3448.0	Sell		526,275	1575	LSE
05:40:17	3447.0	23	AT	3447.0	3449.0	Sell		526,119	1574	LSE
05:40:17	3447.0	190	AT	3447.0	3449.0	Sell		526,096	1573	LSE
05:40:17	3447.0	123	AT	3447.0	3449.0	Sell		525,906	1572	LSE
05:40:17	3447.0	170	AT	3447.0	3449.0	Sell		525,783	1571	LSE
05:40:03	3448.0	138	AT	3448.0	3449.0	Sell		525,613	1570	LSE
05:40:03	3448.0	171	AT	3448.0	3449.0	Sell		525,475	1569	LSE
05:40:03	3448.0	216	AT	3448.0	3449.0	Sell		525,304	1568	LSE
05:40:03	3448.0	273	AT	3448.0	3449.0	Sell		525,088	1567	LSE
05:39:56	3448.0	140	AT	3448.0	3449.0	Sell		524,815	1566	LSE
05:39:23	3448.205	402	O	3447.0	3449.0	Buy		524,675	1565	LSE
05:39:02	3448.0	250	AT	3448.0	3449.0	Sell		524,273	1564	LSE
05:39:02	3448.0	81	AT	3448.0	3449.0	Sell		524,023	1563	LSE
05:39:02	3448.0	88	AT	3448.0	3449.0	Sell		523,942	1562	LSE
05:39:02	3448.0	128	AT	3448.0	3449.0	Sell		523,854	1561	LSE
05:38:47	3448.0	1607	O	3448.0	3449.0	Sell		523,726	1560	LSE
05:38:47	3448.0	1607	O	3448.0	3449.0	Sell		522,119	1559	LSE
05:38:45	3448.0	3393	O	3448.0	3449.0	Sell		520,512	1558	LSE
05:38:45	3448.0	3393	O	3448.0	3449.0	Sell		517,119	1557	LSE
05:38:23	3448.0	275	AT	3447.0	3448.0	Buy		513,726	1556	LSE
05:38:22	3447.0	186	AT	3447.0	3448.0	Sell		513,451	1555	LSE
05:38:22	3447.0	123	AT	3447.0	3448.0	Sell		513,265	1554	LSE
05:38:22	3447.0	900	AT	3446.0	3447.0	Buy		513,142	1553	LSE
05:38:21	3447.0	124	AT	3447.0	3448.0	Sell		512,242	1552	LSE
05:38:21	3447.0	23	AT	3447.0	3449.0	Sell		512,118	1551	LSE

StorageVault Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions