Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,423.00

-3.00

( -0.09% )

Updated: 07:38:08

Delayed by 15 minutes

Trade 3801 - 3751 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:33	3451.0	84	AT	3451.0	3453.0	Sell		1,041,813	3801	LSE
09:49:33	3451.0	964	AT	3451.0	3453.0	Sell		1,041,729	3800	LSE
09:49:33	3451.0	603	AT	3451.0	3453.0	Sell		1,040,765	3799	LSE
09:49:33	3451.0	265	AT	3451.0	3453.0	Sell		1,040,162	3798	LSE
09:49:33	3451.0	23	AT	3451.0	3453.0	Sell		1,039,897	3797	LSE
09:49:33	3451.0	23	AT	3451.0	3453.0	Sell		1,039,874	3796	LSE
09:49:33	3451.0	279	AT	3451.0	3453.0	Sell		1,039,851	3795	LSE
09:49:33	3451.0	66	AT	3451.0	3453.0	Sell		1,039,572	3794	LSE
09:49:33	3451.0	51	AT	3451.0	3453.0	Sell		1,039,506	3793	LSE
09:49:33	3451.0	53	AT	3451.0	3453.0	Sell		1,039,455	3792	LSE
09:49:33	3451.0	201	AT	3451.0	3453.0	Sell		1,039,402	3791	LSE
09:49:33	3451.0	418	AT	3451.0	3453.0	Sell		1,039,201	3790	LSE
09:49:32	3452.0	1	AT	3452.0	3453.0	Sell		1,038,783	3789	LSE
09:49:32	3452.0	116	AT	3452.0	3453.0	Sell		1,038,782	3788	LSE
09:49:32	3452.0	100	AT	3452.0	3453.0	Sell		1,038,666	3787	LSE
09:49:32	3452.0	87	AT	3452.0	3453.0	Sell		1,038,566	3786	LSE
09:49:32	3452.0	99	AT	3452.0	3453.0	Sell		1,038,479	3785	LSE
09:49:32	3452.0	118	AT	3452.0	3453.0	Sell		1,038,380	3784	LSE
09:49:32	3452.0	99	AT	3452.0	3453.0	Sell		1,038,262	3783	LSE
09:49:31	3452.0	103	AT	3451.0	3452.0	Buy		1,038,163	3782	LSE
09:49:31	3452.0	95	AT	3451.0	3452.0	Buy		1,038,060	3781	LSE
09:49:31	3451.0	80	AT	3451.0	3452.0	Sell		1,037,965	3780	LSE
09:49:31	3451.0	20	AT	3451.0	3452.0	Sell		1,037,885	3779	LSE
09:49:31	3452.0	111	AT	3452.0	3453.0	Sell		1,037,865	3778	LSE
09:49:31	3452.0	30	AT	3452.0	3453.0	Sell		1,037,754	3777	LSE
09:49:31	3452.0	70	AT	3452.0	3453.0	Sell		1,037,724	3776	LSE
09:49:31	3452.0	100	AT	3452.0	3453.0	Sell		1,037,654	3775	LSE
09:49:25	3452.0	972	AT	3452.0	3453.0	Sell		1,037,554	3774	LSE
09:49:25	3452.0	263	AT	3452.0	3453.0	Sell		1,036,582	3773	LSE
09:49:25	3452.0	34	AT	3452.0	3453.0	Sell		1,036,319	3772	LSE
09:49:25	3452.0	344	AT	3452.0	3453.0	Sell		1,036,285	3771	LSE
09:49:25	3452.0	176	AT	3452.0	3453.0	Sell		1,035,941	3770	LSE
09:49:25	3452.0	106	AT	3452.0	3453.0	Sell		1,035,765	3769	LSE
09:49:25	3452.0	142	AT	3452.0	3453.0	Sell		1,035,659	3768	LSE
09:49:05	3452.0	94	AT	3452.0	3453.0	Sell		1,035,517	3767	LSE
09:48:34	3451.0	16	AT	3451.0	3452.0	Sell		1,035,423	3766	LSE
09:48:34	3451.0	38	AT	3451.0	3452.0	Sell		1,035,407	3765	LSE
09:48:32	3452.0	82	AT	3452.0	3453.0	Sell		1,035,369	3764	LSE
09:48:32	3452.0	100	AT	3452.0	3453.0	Sell		1,035,287	3763	LSE
09:48:31	3451.0	16	AT	3451.0	3452.0	Sell		1,035,187	3762	LSE
09:48:31	3451.0	14	AT	3451.0	3452.0	Sell		1,035,171	3761	LSE
09:48:31	3451.0	21	AT	3451.0	3452.0	Sell		1,035,157	3760	LSE
09:48:31	3451.0	49	AT	3451.0	3452.0	Sell		1,035,136	3759	LSE
09:48:31	3452.0	78	AT	3452.0	3453.0	Sell		1,035,087	3758	LSE
09:48:31	3452.0	100	AT	3452.0	3453.0	Sell		1,035,009	3757	LSE
09:48:31	3452.0	14	AT	3452.0	3453.0	Sell		1,034,909	3756	LSE
09:48:31	3452.0	16	AT	3452.0	3453.0	Sell		1,034,895	3755	LSE
09:48:31	3452.0	23	AT	3452.0	3453.0	Sell		1,034,879	3754	LSE
09:48:31	3452.0	47	AT	3452.0	3453.0	Sell		1,034,856	3753	LSE
09:48:26	3452.0	68	AT	3452.0	3453.0	Sell		1,034,809	3752	LSE
09:48:26	3452.0	100	AT	3452.0	3453.0	Sell		1,034,741	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions