Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,492.00

-11.00

( -0.31% )

Updated: 09:22:52

Delayed by 15 minutes

Trade 2201 - 2151 (07:12-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:52	3437.0	599	AT	3437.0	3438.0	Sell		714,126	2201	LSE
07:12:52	3437.0	71	AT	3437.0	3438.0	Sell		713,527	2200	LSE
07:12:37	3437.64	115	O	3437.0	3438.0	Buy		713,456	2199	LSE
07:12:17	3437.0	188	AT	3437.0	3438.0	Sell		713,341	2198	LSE
07:12:17	3437.0	199	AT	3437.0	3438.0	Sell		713,153	2197	LSE
07:12:17	3437.0	450	AT	3436.0	3437.0	Buy		712,954	2196	LSE
07:12:17	3437.0	450	AT	3436.0	3437.0	Buy		712,504	2195	LSE
07:12:17	3437.0	298	AT	3436.0	3437.0	Buy		712,054	2194	LSE
07:12:17	3437.0	175	AT	3436.0	3437.0	Buy		711,756	2193	LSE
07:12:17	3437.0	186	AT	3436.0	3437.0	Buy		711,581	2192	LSE
07:12:01	3436.644	118	O	3436.0	3437.0	Buy		711,395	2191	LSE
07:11:05	3436.0	452	AT	3435.0	3436.0	Buy		711,277	2190	LSE
07:10:53	3436.0	351	AT	3434.0	3436.0	Buy		710,825	2189	LSE
07:10:53	3436.0	139	AT	3434.0	3436.0	Buy		710,474	2188	LSE
07:10:53	3436.0	191	AT	3434.0	3436.0	Buy		710,335	2187	LSE
07:10:53	3436.0	424	AT	3434.0	3436.0	Buy		710,144	2186	LSE
07:10:53	3436.0	38	AT	3434.0	3436.0	Buy		709,720	2185	LSE
07:10:53	3436.0	43	AT	3434.0	3436.0	Buy		709,682	2184	LSE
07:10:53	3436.0	124	AT	3434.0	3436.0	Buy		709,639	2183	LSE
07:10:53	3436.0	207	AT	3434.0	3436.0	Buy		709,515	2182	LSE
07:10:53	3436.0	427	AT	3434.0	3436.0	Buy		709,308	2181	LSE
07:10:46	3435.0	35	AT	3435.0	3436.0	Sell		708,881	2180	LSE
07:10:46	3435.0	511	AT	3435.0	3436.0	Sell		708,846	2179	LSE
07:10:46	3435.0	480	AT	3435.0	3436.0	Sell		708,335	2178	LSE
07:09:15	3435.0	199	AT	3435.0	3436.0	Sell		707,855	2177	LSE
07:09:15	3435.0	240	AT	3435.0	3436.0	Sell		707,656	2176	LSE
07:09:15	3435.0	41	AT	3434.0	3435.0	Buy		707,416	2175	LSE
07:08:34	3434.699	330	O	3434.0	3435.0	Buy		707,375	2174	LSE
07:08:11	3435.6	162	O	3435.0	3437.0	Sell		707,045	2173	LSE
07:08:03	3435.0	2	O	3435.0	3437.0	Sell		706,883	2172	LSE
07:08:00	3436.0	357	AT	3436.0	3437.0	Sell		706,881	2171	LSE
07:08:00	3436.0	46	AT	3436.0	3437.0	Sell		706,524	2170	LSE
07:07:47	3437.383	71	O	3436.0	3438.0	Buy		706,478	2169	LSE
07:07:30	3438.0	548	AT	3438.0	3439.0	Sell		706,407	2168	LSE
07:07:30	3438.0	134	AT	3438.0	3439.0	Sell		705,859	2167	LSE
07:07:26	3439.0	200	AT	3439.0	3440.0	Sell		705,725	2166	LSE
07:07:26	3439.0	320	AT	3439.0	3440.0	Sell		705,525	2165	LSE
07:06:57	3440.0	645	O	3439.0	3441.0			705,205	2164	LSE
07:06:57	3440.0	186	AT	3438.0	3440.0	Buy		704,560	2163	LSE
07:06:57	3440.0	58	AT	3438.0	3440.0	Buy		704,374	2162	LSE
07:06:57	3440.0	59	AT	3438.0	3440.0	Buy		704,316	2161	LSE
07:06:57	3440.0	33	AT	3438.0	3440.0	Buy		704,257	2160	LSE
07:06:57	3440.0	193	AT	3438.0	3440.0	Buy		704,224	2159	LSE
07:06:57	3440.0	201	AT	3438.0	3440.0	Buy		704,031	2158	LSE
07:06:04	3438.722	100	O	3438.0	3440.0	Sell		703,830	2157	LSE
07:05:55	3439.0	310	AT	3439.0	3440.0	Sell		703,730	2156	LSE
07:05:26	3440.382	210	O	3439.0	3441.0	Buy		703,420	2155	LSE
07:05:04	3440.0	114	AT	3440.0	3441.0	Sell		703,210	2154	LSE
07:05:04	3440.0	310	AT	3440.0	3441.0	Sell		703,096	2153	LSE
07:05:04	3440.0	23	AT	3439.0	3440.0	Buy		702,786	2152	LSE
07:05:04	3440.0	295	AT	3439.0	3440.0	Buy		702,763	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions