Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,511.00

8.00

( 0.23% )

Updated: 04:07:21

Delayed by 15 minutes

Trade 801 - 751 (04:16-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:46	3434.0	110	AT	3434.0	3435.0	Sell		178,172	801	LSE
04:16:46	3434.0	96	AT	3434.0	3435.0	Sell		178,062	800	LSE
04:16:46	3434.0	260	AT	3434.0	3435.0	Sell		177,966	799	LSE
04:16:46	3434.0	141	AT	3433.0	3434.0	Buy		177,706	798	LSE
04:16:46	3434.0	43	AT	3433.0	3434.0	Buy		177,565	797	LSE
04:16:46	3434.0	19	AT	3433.0	3434.0	Buy		177,522	796	LSE
04:16:46	3434.0	77	AT	3433.0	3434.0	Buy		177,503	795	LSE
04:16:46	3434.0	457	AT	3433.0	3434.0	Buy		177,426	794	LSE
04:16:19	3433.0	122	AT	3433.0	3434.0	Sell		176,969	793	LSE
04:16:19	3433.0	250	AT	3433.0	3434.0	Sell		176,847	792	LSE
04:16:19	3433.0	210	AT	3432.0	3433.0	Buy		176,597	791	LSE
04:16:19	3433.0	122	AT	3432.0	3433.0	Buy		176,387	790	LSE
04:16:19	3433.0	122	AT	3433.0	3434.0	Sell		176,265	789	LSE
04:16:19	3433.0	52	AT	3432.0	3433.0	Buy		176,143	788	LSE
04:16:10	3433.0	108	AT	3433.0	3434.0	Sell		176,091	787	LSE
04:16:10	3433.0	98	AT	3433.0	3434.0	Sell		175,983	786	LSE
04:15:55	3433.0	140	AT	3433.0	3434.0	Sell		175,885	785	LSE
04:15:10	3434.0	780	AT	3434.0	3435.0	Sell		175,745	784	LSE
04:15:10	3434.0	185	AT	3434.0	3435.0	Sell		174,965	783	LSE
04:15:10	3434.0	703	AT	3434.0	3435.0	Sell		174,780	782	LSE
04:15:10	3434.0	279	AT	3434.0	3435.0	Sell		174,077	781	LSE
04:15:10	3434.0	127	AT	3434.0	3435.0	Sell		173,798	780	LSE
04:13:55	3434.0	318	AT	3433.0	3434.0	Buy		173,671	779	LSE
04:13:55	3434.0	67	AT	3433.0	3434.0	Buy		173,353	778	LSE
04:13:55	3434.0	84	AT	3433.0	3434.0	Buy		173,286	777	LSE
04:13:55	3434.0	249	AT	3433.0	3434.0	Buy		173,202	776	LSE
04:13:55	3434.0	371	AT	3433.0	3434.0	Buy		172,953	775	LSE
04:13:50	3434.0	9	AT	3433.0	3434.0	Buy		172,582	774	LSE
04:13:04	3434.0	125	AT	3433.0	3434.0	Buy		172,573	773	LSE
04:12:50	3433.419	112	O	3433.0	3434.0	Sell		172,448	772	LSE
04:12:43	3434.0	127	AT	3434.0	3435.0	Sell		172,336	771	LSE
04:12:27	3434.0	249	O	3434.0	3435.0	Sell		172,209	770	LSE
04:11:52	3434.42	308	O	3434.0	3435.0	Sell		171,960	769	LSE
04:11:33	3434.0	190	AT	3434.0	3435.0	Sell		171,652	768	LSE
04:11:12	3435.0	131	AT	3435.0	3436.0	Sell		171,462	767	LSE
04:11:12	3435.0	476	AT	3435.0	3436.0	Sell		171,331	766	LSE
04:10:57	3435.585	37	O	3435.0	3436.0	Buy		170,855	765	LSE
04:10:36	3436.0	380	AT	3435.0	3436.0	Buy		170,818	764	LSE
04:10:36	3436.0	70	AT	3435.0	3436.0	Buy		170,438	763	LSE
04:10:36	3436.0	55	AT	3435.0	3436.0	Buy		170,368	762	LSE
04:10:36	3436.0	48	AT	3435.0	3436.0	Buy		170,313	761	LSE
04:10:01	3435.0	435	AT	3435.0	3436.0	Sell		170,265	760	LSE
04:10:01	3435.0	35	AT	3435.0	3436.0	Sell		169,830	759	LSE
04:10:01	3435.0	155	AT	3435.0	3436.0	Sell		169,795	758	LSE
04:10:01	3435.0	710	AT	3435.0	3436.0	Sell		169,640	757	LSE
04:09:47	3436.0	52	AT	3435.0	3436.0	Buy		168,930	756	LSE
04:09:47	3436.0	180	AT	3435.0	3436.0	Buy		168,878	755	LSE
04:09:47	3436.0	464	AT	3435.0	3436.0	Buy		168,698	754	LSE
04:09:41	3436.0	148	AT	3436.0	3437.0	Sell		168,234	753	LSE
04:09:37	3436.0	335	AT	3435.0	3436.0	Buy		168,086	752	LSE
04:09:37	3436.0	250	AT	3435.0	3436.0	Buy		167,751	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions