Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:40-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:46	3441.0	470	AT	3440.0	3441.0	Buy		1,201,625	4601	LSE
10:40:46	3441.0	273	AT	3440.0	3441.0	Buy		1,201,155	4600	LSE
10:40:46	3441.0	170	AT	3440.0	3441.0	Buy		1,200,882	4599	LSE
10:40:46	3441.0	467	AT	3440.0	3441.0	Buy		1,200,712	4598	LSE
10:40:46	3440.0	156	AT	3440.0	3441.0	Sell		1,200,245	4597	LSE
10:40:42	3440.0	50	AT	3440.0	3441.0	Sell		1,200,089	4596	LSE
10:40:41	3440.0	39	AT	3440.0	3441.0	Sell		1,200,039	4595	LSE
10:40:41	3440.0	137	AT	3440.0	3441.0	Sell		1,200,000	4594	LSE
10:40:41	3440.0	78	AT	3440.0	3441.0	Sell		1,199,863	4593	LSE
10:40:41	3440.0	200	AT	3440.0	3441.0	Sell		1,199,785	4592	LSE
10:40:41	3440.0	137	AT	3440.0	3441.0	Sell		1,199,585	4591	LSE
10:40:41	3440.0	450	AT	3439.0	3440.0	Buy		1,199,448	4590	LSE
10:40:41	3440.0	450	AT	3439.0	3440.0	Buy		1,198,998	4589	LSE
10:40:41	3440.0	116	AT	3439.0	3440.0	Buy		1,198,548	4588	LSE
10:40:41	3440.0	182	AT	3439.0	3440.0	Buy		1,198,432	4587	LSE
10:40:41	3440.0	285	AT	3439.0	3440.0	Buy		1,198,250	4586	LSE
10:40:02	3439.003	4	O	3439.0	3440.0	Sell		1,197,965	4585	LSE
10:39:39	3440.0	311	AT	3439.0	3440.0	Buy		1,197,961	4584	LSE
10:39:39	3440.0	400	AT	3439.0	3440.0	Buy		1,197,650	4583	LSE
10:39:39	3440.0	274	AT	3439.0	3440.0	Buy		1,197,250	4582	LSE
10:39:39	3440.0	467	AT	3439.0	3440.0	Buy		1,196,976	4581	LSE
10:39:39	3439.0	42	AT	3438.0	3439.0	Buy		1,196,509	4580	LSE
10:39:39	3439.0	78	AT	3438.0	3439.0	Buy		1,196,467	4579	LSE
10:39:39	3439.0	33	AT	3438.0	3439.0	Buy		1,196,389	4578	LSE
10:39:33	3439.0	5	AT	3439.0	3440.0	Sell		1,196,356	4577	LSE
10:39:33	3439.0	147	AT	3439.0	3440.0	Sell		1,196,351	4576	LSE
10:39:33	3439.0	152	AT	3439.0	3440.0	Sell		1,196,204	4575	LSE
10:39:33	3439.0	159	AT	3438.0	3439.0	Buy		1,196,052	4574	LSE
10:39:33	3439.0	116	AT	3438.0	3439.0	Buy		1,195,893	4573	LSE
10:39:33	3439.0	184	AT	3438.0	3439.0	Buy		1,195,777	4572	LSE
10:39:33	3439.0	467	AT	3438.0	3439.0	Buy		1,195,593	4571	LSE
10:39:33	3438.0	400	AT	3437.0	3438.0	Buy		1,195,126	4570	LSE
10:39:33	3438.0	480	AT	3437.0	3438.0	Buy		1,194,726	4569	LSE
10:39:33	3438.0	128	AT	3437.0	3438.0	Buy		1,194,246	4568	LSE
10:39:15	3437.0	467	AT	3436.0	3437.0	Buy		1,194,118	4567	LSE
10:39:13	3437.0	288	AT	3437.0	3438.0	Sell		1,193,651	4566	LSE
10:39:13	3437.0	263	AT	3437.0	3438.0	Sell		1,193,363	4565	LSE
10:39:13	3437.0	31	AT	3437.0	3438.0	Sell		1,193,100	4564	LSE
10:39:13	3437.0	671	AT	3437.0	3438.0	Sell		1,193,069	4563	LSE
10:39:13	3437.0	148	AT	3437.0	3438.0	Sell		1,192,398	4562	LSE
10:39:13	3437.0	81	AT	3437.0	3438.0	Sell		1,192,250	4561	LSE
10:39:09	3437.3	195	O	3437.0	3438.0	Sell		1,192,169	4560	LSE
10:38:42	3437.563	73	O	3437.0	3438.0	Buy		1,191,974	4559	LSE
10:38:23	3437.0	584	AT	3437.0	3438.0	Sell		1,191,901	4558	LSE
10:38:23	3437.0	75	AT	3437.0	3438.0	Sell		1,191,317	4557	LSE
10:37:25	3437.0	101	AT	3437.0	3438.0	Sell		1,191,242	4556	LSE
10:37:23	3437.0	49	AT	3437.0	3438.0	Sell		1,191,141	4555	LSE
10:37:23	3438.0	266	AT	3438.0	3439.0	Sell		1,191,092	4554	LSE
10:37:23	3438.0	177	AT	3438.0	3439.0	Sell		1,190,826	4553	LSE
10:37:23	3438.0	181	AT	3438.0	3439.0	Sell		1,190,649	4552	LSE
10:37:23	3438.0	746	AT	3438.0	3439.0	Sell		1,190,468	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions