Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,495.00

-8.00

( -0.23% )

Updated: 06:30:43

Delayed by 15 minutes

Trade 251 - 201 (03:19-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:49	3435.0	46	AT	3435.0	3436.0	Sell		57,238	251	LSE
03:19:39	3433.0	2	O	3435.0	3436.0	Sell		57,192	250	LSE
03:19:10	3434.0	150	AT	3433.0	3434.0	Buy		57,190	249	LSE
03:19:10	3434.0	18	AT	3433.0	3434.0	Buy		57,040	248	LSE
03:19:08	3434.0	48	AT	3433.0	3434.0	Buy		57,022	247	LSE
03:19:08	3434.0	21	AT	3433.0	3434.0	Buy		56,974	246	LSE
03:19:08	3434.0	159	AT	3433.0	3434.0	Buy		56,953	245	LSE
03:19:08	3433.0	37	AT	3432.0	3433.0	Buy		56,794	244	LSE
03:19:08	3433.0	236	AT	3432.0	3433.0	Buy		56,757	243	LSE
03:18:57	3432.524	100	O	3432.0	3433.0	Buy		56,521	242	LSE
03:18:35	3432.0	72	AT	3432.0	3433.0	Sell		56,421	241	LSE
03:18:31	3432.0	72	AT	3432.0	3433.0	Sell		56,349	240	LSE
03:18:30	3432.0	663	AT	3432.0	3434.0	Sell		56,277	239	LSE
03:18:30	3432.0	83	AT	3432.0	3434.0	Sell		55,614	238	LSE
03:18:30	3432.0	256	AT	3432.0	3434.0	Sell		55,531	237	LSE
03:18:30	3432.0	135	AT	3432.0	3434.0	Sell		55,275	236	LSE
03:18:29	3433.0	673	AT	3433.0	3434.0	Sell		55,140	235	LSE
03:17:42	3433.0	83	AT	3433.0	3435.0	Sell		54,467	234	LSE
03:17:42	3433.0	174	AT	3433.0	3435.0	Sell		54,384	233	LSE
03:17:42	3433.0	782	AT	3433.0	3435.0	Sell		54,210	232	LSE
03:17:42	3434.0	173	AT	3433.0	3434.0	Buy		53,428	231	LSE
03:17:42	3434.0	164	AT	3434.0	3436.0	Sell		53,255	230	LSE
03:17:42	3434.0	588	AT	3434.0	3436.0	Sell		53,091	229	LSE
03:17:42	3434.0	194	AT	3434.0	3436.0	Sell		52,503	228	LSE
03:17:42	3434.0	73	AT	3434.0	3436.0	Sell		52,309	227	LSE
03:17:33	3435.0	230	AT	3434.0	3435.0	Buy		52,236	226	LSE
03:17:33	3435.0	139	AT	3435.0	3436.0	Sell		52,006	225	LSE
03:17:33	3435.0	252	AT	3435.0	3436.0	Sell		51,867	224	LSE
03:17:33	3435.0	73	AT	3435.0	3436.0	Sell		51,615	223	LSE
03:17:31	3435.0	116	AT	3433.0	3435.0	Buy		51,542	222	LSE
03:17:31	3435.0	138	AT	3433.0	3435.0	Buy		51,426	221	LSE
03:17:31	3435.0	185	AT	3433.0	3435.0	Buy		51,288	220	LSE
03:17:31	3435.0	300	AT	3433.0	3435.0	Buy		51,103	219	LSE
03:17:31	3435.0	300	AT	3433.0	3435.0	Buy		50,803	218	LSE
03:17:26	3434.0	68	AT	3434.0	3435.0	Sell		50,503	217	LSE
03:17:26	3434.0	782	AT	3434.0	3436.0	Sell		50,435	216	LSE
03:17:26	3434.0	183	AT	3434.0	3436.0	Sell		49,653	215	LSE
03:17:26	3434.0	45	AT	3434.0	3436.0	Sell		49,470	214	LSE
03:17:26	3434.0	23	AT	3434.0	3436.0	Sell		49,425	213	LSE
03:17:26	3434.0	47	AT	3433.0	3434.0	Buy		49,402	212	LSE
03:17:26	3434.0	112	AT	3433.0	3434.0	Buy		49,355	211	LSE
03:17:26	3433.0	16	AT	3432.0	3433.0	Buy		49,243	210	LSE
03:17:26	3433.0	157	AT	3432.0	3433.0	Buy		49,227	209	LSE
03:17:15	3432.0	61	AT	3432.0	3433.0	Sell		49,070	208	LSE
03:17:15	3432.0	244	AT	3432.0	3433.0	Sell		49,009	207	LSE
03:17:15	3432.0	76	AT	3432.0	3433.0	Sell		48,765	206	LSE
03:17:15	3432.0	477	AT	3432.0	3433.0	Sell		48,689	205	LSE
03:16:57	3432.255	190	O	3432.0	3433.0	Sell		48,212	204	LSE
03:16:49	3433.0	158	AT	3432.0	3433.0	Buy		48,022	203	LSE
03:16:49	3433.0	124	AT	3432.0	3433.0	Buy		47,864	202	LSE
03:16:42	3432.0	147	AT	3431.0	3432.0	Buy		47,740	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions