Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,497.00

-6.00

( -0.17% )

Updated: 05:36:04

Delayed by 15 minutes

Trade 1051 - 1001 (04:45-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:13	3443.0	82	AT	3442.0	3443.0	Buy		359,317	1051	LSE
04:45:00	3442.0	200	AT	3441.0	3442.0	Buy		359,235	1050	LSE
04:45:00	3442.0	77	AT	3441.0	3442.0	Buy		359,035	1049	LSE
04:45:00	3441.0	566	AT	3441.0	3442.0	Sell		358,958	1048	LSE
04:45:00	3441.0	208	AT	3440.0	3441.0	Buy		358,392	1047	LSE
04:45:00	3441.0	221	AT	3440.0	3441.0	Buy		358,184	1046	LSE
04:45:00	3441.0	50	AT	3440.0	3441.0	Buy		357,963	1045	LSE
04:44:56	3440.0	53	AT	3439.0	3440.0	Buy		357,913	1044	LSE
04:44:56	3440.0	900	AT	3439.0	3440.0	Buy		357,860	1043	LSE
04:44:56	3440.0	183	AT	3439.0	3440.0	Buy		356,960	1042	LSE
04:44:56	3440.0	157	AT	3439.0	3440.0	Buy		356,777	1041	LSE
04:44:56	3440.0	13	AT	3439.0	3440.0	Buy		356,620	1040	LSE
04:44:56	3440.0	174	AT	3439.0	3440.0	Buy		356,607	1039	LSE
04:44:56	3440.0	11	AT	3439.0	3440.0	Buy		356,433	1038	LSE
04:44:44	3440.0	64	AT	3439.0	3440.0	Buy		356,422	1037	LSE
04:44:44	3440.0	2	AT	3438.0	3440.0	Buy		356,358	1036	LSE
04:44:44	3440.0	231	AT	3438.0	3440.0	Buy		356,356	1035	LSE
04:44:44	3440.0	116	AT	3438.0	3440.0	Buy		356,125	1034	LSE
04:44:44	3440.0	196	AT	3438.0	3440.0	Buy		356,009	1033	LSE
04:44:44	3440.0	168	AT	3438.0	3440.0	Buy		355,813	1032	LSE
04:44:44	3439.0	23	AT	3438.0	3439.0	Buy		355,645	1031	LSE
04:44:44	3439.0	351	AT	3438.0	3439.0	Buy		355,622	1030	LSE
04:44:44	3439.0	148	AT	3438.0	3439.0	Buy		355,271	1029	LSE
04:44:44	3439.0	221	AT	3438.0	3439.0	Buy		355,123	1028	LSE
04:44:44	3439.0	116	AT	3438.0	3439.0	Buy		354,902	1027	LSE
04:44:44	3439.0	130	AT	3438.0	3439.0	Buy		354,786	1026	LSE
04:44:44	3439.0	81	AT	3438.0	3439.0	Buy		354,656	1025	LSE
04:44:44	3439.0	204	AT	3438.0	3439.0	Buy		354,575	1024	LSE
04:44:44	3439.0	211	AT	3438.0	3439.0	Buy		354,371	1023	LSE
04:44:44	3439.0	195	AT	3438.0	3439.0	Buy		354,160	1022	LSE
04:44:44	3438.0	9	AT	3437.0	3438.0	Buy		353,965	1021	LSE
04:44:11	3438.0	945	AT	3437.0	3438.0	Buy		353,956	1020	LSE
04:44:11	3438.0	9	AT	3437.0	3438.0	Buy		353,011	1019	LSE
04:44:08	3437.355	150	O	3437.0	3438.0	Sell		353,002	1018	LSE
04:43:49	3438.0	632	AT	3437.0	3438.0	Buy		352,852	1017	LSE
04:43:49	3438.0	136	AT	3437.0	3438.0	Buy		352,220	1016	LSE
04:43:49	3438.0	465	AT	3437.0	3438.0	Buy		352,084	1015	LSE
04:43:49	3438.0	209	AT	3437.0	3438.0	Buy		351,619	1014	LSE
04:43:49	3438.0	130	AT	3437.0	3438.0	Buy		351,410	1013	LSE
04:43:49	3438.0	240	AT	3437.0	3438.0	Buy		351,280	1012	LSE
04:43:49	3438.0	134	AT	3437.0	3438.0	Buy		351,040	1011	LSE
04:43:49	3438.0	644	AT	3437.0	3438.0	Buy		350,906	1010	LSE
04:43:49	3436.0	55000	O	3437.0	3438.0	Sell		350,262	1009	LSE
04:43:49	3436.0	55000	O	3437.0	3438.0	Sell		295,262	1008	LSE
04:43:38	3437.619	315	O	3437.0	3438.0	Buy		240,262	1007	LSE
04:43:23	3437.0	248	AT	3436.0	3438.0			239,947	1006	LSE
04:43:23	3437.0	1200	AT	3437.0	3438.0	Sell		239,699	1005	LSE
04:43:23	3437.0	812	AT	3437.0	3438.0	Sell		238,499	1004	LSE
04:43:23	3437.0	334	AT	3437.0	3438.0	Sell		237,687	1003	LSE
04:43:23	3437.0	925	AT	3437.0	3438.0	Sell		237,353	1002	LSE
04:43:23	3437.0	275	AT	3437.0	3438.0	Sell		236,428	1001	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions