Microsoft Stock Price - MSFT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 82.37 ▼ -0.03 (-0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8 -0.96% 82.4 83.12 82.24 83.12 83.2 17:49:06
Bid Price Ask Price Spread Spread % News
82.33 82.38 0.05 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
117,159 22,075,766 $ 82.5323 $ 1.82B 15.72M 58.80 - 86.20
Last Trade Time Type Quantity Stock Price Currency
17:59:10 5 $82.38 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 635.68B 7.71B US$ 21.2B 2.74 30.70 7.6B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.68 2.04% 11/15/2017 -6.99M 75.50%

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
11/15/201718:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201710:00PR Newswire (US)Microsoft announces Azure Databricks powered by Apache®..
11/15/201708:45NetworkNewsWireBlockchain to Enable Frictionless Transactions, Transparency..
11/15/201708:30Business WireMicrosoft Reinvents Supply Chain with SAP Ariba and Intrigo..
11/07/201703:02Dow Jones NewsMicrosoft Gears Up for Videogame Turnaround -- WSJ
11/07/201701:46PR Newswire (US)World's most powerful console, Xbox One X, launches..
11/03/201718:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.7984.182.2483.544414M22M18M-1.39-1.66%
1 Month78.3286.278.0182.648714M71M23M4.085.21%
3 Months72.8686.272.0578.156711M71M19M9.5413.09%
6 Months67.586.267.4374.194011M71M21M14.922.07%
1 Year60.7886.258.869.37046M71M21M21.6235.57%
3 Years49.0286.239.7254.93690165M27M33.3868.09%
5 Years27.2386.226.2644.95090247M33M55.17202.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 23:17:58