29/11/2015 03:27:57 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Microsoft Share Price - MSFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.48% 53.95 54.08 53.79 53.8 53.69 17:10:00
Bid Price Ask Price Spread Spread % News
50 54.76 4.76 8.69% - 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
48,646 9,009,132 53.9438 485,986,814.78
Last Trade Time Type Quantity Stock Price Currency
16:45:32 formt 19 53.93 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
432.87k 7,987,913,152 12.19B 1.49 36.20
Dividends Per Share

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
11/28/201517:26The Motley Fool5 Companies Leading the Internet of Things Revolution
11/28/201514:45The Motley FoolLet's Not Call the iPad Pro a Failure Just Yet
11/27/201516:26The Motley FoolHow Microsoft Spent $91 Billion in 12 Months
11/27/201513:20The Motley FoolLook Out Alphabet Inc, Here Come Microsoft Corporation's..
11/27/201508:39The Motley Fool1 Dividend Stock to Rule Them All
11/26/201513:00The Motley FoolEverything Shoppers Need to Know for Black Friday
11/25/201511:27The Motley FoolMicrosoft Xbox One vs. Sony PS4: The Holiday Price Wars..

Microsoft Corp. (MM) Discussion Forums - MSFT

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2554.4653.26554.114319M35M25M-0.30-0.55%
1 Month53.654.9852.5353.760011k53M29M0.350.65%
3 Months43.154.9842.19549.443911k128M30M10.8525.17%
6 Months47.3654.9839.7247.188711k128M29M6.5913.91%
1 Year47.9354.9839.7245.88850165M31M6.0212.56%
3 Years27.0554.9826.2638.31490247M38M26.9099.45%
5 Years26.8154.9823.6533.08740270M44M27.14101.23%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq msft^d151129 03:27