Period:
Draw Mode:
| Volume | 24,140,398 |
|
|||||
| News | - | ||||||
| Day High | 319.47 | Low High |
|||||
| Day Low | 314.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.24 | 0.71% | 315.88 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 317.88 | 314.98 | 319.47 | 315.75 | 313.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 371,557 | 24,140,398 | $ 317.03 | $ 7,653,310,765 | - | 213.431 - 366.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 3 | $ 315.96 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.35T | 7.43B | - | 211.92B | 72.36B | 9.74 | 32.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.40 | 321.45 | 309.45 | 314.46 | 20,922,345 | -5.52 | -1.72% |
| 1 Month | 331.24 | 340.8499 | 309.45 | 325.90 | 20,718,691 | -15.36 | -4.64% |
| 3 Months | 339.32 | 366.77 | 309.45 | 332.55 | 24,981,728 | -23.44 | -6.91% |
| 6 Months | 278.94 | 366.77 | 275.37 | 322.04 | 26,181,358 | 36.94 | 13.24% |
| 1 Year | 239.16 | 366.77 | 213.431 | 280.79 | 28,747,037 | 76.72 | 32.08% |
| 3 Years | 209.49 | 366.77 | 199.6447 | 272.63 | 28,435,303 | 106.39 | 50.79% |
| 5 Years | 114.75 | 366.77 | 93.67 | 220.10 | 29,763,942 | 201.13 | 175.28% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |