05/05/2016 02:01:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Microsoft Share Price - MSFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.18% 49.87 50.06 49.46 49.84 49.78 20:00:00
Bid Price Ask Price Spread Spread % News
49.9 49.97 0.07 0.14% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
131,056 24,257,556 49.8439 1,209,091,195.51
Last Trade Time Type Quantity Stock Price Currency
19:55:44 formt 100 49.9 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 12.19B - -

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
5/04/201600:30Dow Jones NewsMicrosoft Aims to Wrangle Data for Office Teams With..
5/02/201618:32Dow Jones NewsMicrosoft Brings Snapshot-Powered Web Searches to iPhones
5/02/201616:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201618:59Dow Jones NewsThe Digital Assistant Cortana Has a One-Track Mind:..
4/29/201618:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201617:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201618:00Dow Jones NewsPandora Media Loss Widens Despite Ad Sales Boost

Microsoft Corp. (MM) Discussion Forums - MSFT

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.4851.549.3550.232224M44M35M-1.61-3.13%
1 Month54.3656.7749.3552.902316M118M31M-4.49-8.26%
3 Months49.8956.7748.5152.668815M118M28M-0.02-0.04%
6 Months54.1856.8548.1953.11949,009k118M32M-4.31-7.95%
1 Year47.5756.8539.7249.87452,640128M31M2.304.83%
3 Years33.066756.8530.8142.33250247M35M16.8050.82%
5 Years25.6556.8523.6535.20420247M42M24.2294.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160505 01:01:15