Microsoft Stock Price - MSFT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 63.16 ▲ 0.20 (0.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 62.96 - - - 62.96 05:50:50
Bid Price Ask Price Spread Spread % News
62.96 63.16 0.20 0.32% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 239 22.29M 0.0000 - 64.10
Last Trade Time Type Quantity Stock Price Currency
05:49:44 formt 5 $63.16 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 489.54B 7.78B $ 16.8B 2.12 29.14 7.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
50.55M $ 1.56 2.48% 02/14/2017 -8M 74.10%

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
1/23/201718:17PR Newswire (Canada)Microsoft celebrates Canada's 150th by taking learning..
1/23/201717:01PR Newswire (Canada)Microsoft transporte l'apprentissage hors de la salle de..
1/23/201716:57PR Newswire (Canada)Microsoft celebrates Canada's 150th by taking learning..
1/23/201713:15PR Newswire (Canada)Microsoft transporte l'apprentissage hors de la salle de..
1/23/201713:15PR Newswire (Canada)Microsoft celebrates Canada's 150th by taking learning..
1/23/201709:59PR Newswire (Canada)/R E P E A T - UPDATED - Microsoft takes learning beyond..
1/19/201711:27PR Newswire (Canada)Microsoft takes learning beyond classroom walls to celebrate..

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.6863.11590.0062.638615M25M18M0.280.45%
1 Month63.2164.070.0062.65189M25M16M-0.25-0.40%
3 Months59.9764.100.0061.14418M53M21M2.994.99%
6 Months56.5264.100.0059.30718M75M22M6.4411.39%
1 Year51.7964.100.0055.19138M118M25M11.1721.57%
3 Years36.1264.100.0047.91050165M30M26.8474.31%
5 Years29.6664.100.0039.39800247M36M33.30112.27%

Microsoft Corp. (MM) Description

Microsoft Corporation is engaged in developing, manufacturing, licensing and supporting software products, services and entertainment, and device hardware products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 11:09:18