24/07/2016 03:56:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Microsoft Share Price - MSFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.77 +1.38% 56.57 56.6275 55.78 56.08 55.8 19:46:56
Bid Price Ask Price Spread Spread % News
56.5 56.55 0.05 0.09% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
136,322 32,157,167 56.4176 1,814,230,184.94
Last Trade Time Type Quantity Stock Price Currency
19:46:56 formt 10 56.5 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 12.19B - -

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
7/22/201622:05Dow Jones NewsSalesforce Would Have Bid 'Much Higher' for LinkedIn
7/21/201615:50Dow Jones NewsFirefox Will Dump Adobe's Flash in August
7/21/201601:10Dow Jones NewsHong Kong Stocks Flirt With Bull Market
7/20/201603:04Dow Jones NewsMicrosoft Gets Lift From Cloud Gains -- WSJ
7/19/201619:43Dow Jones NewsMicrosoft Gets Lift From Cloud Gains -- Update
7/19/201617:10Dow Jones NewsMicrosoft Annual Revenue Falls, but Quarterly Profit Beats..
7/19/201617:02Dow Jones NewsMicrosoft Annual Revenue Falls, but Quarterly Profit Beats..

Microsoft Corp. (MM) Discussion Forums - MSFT

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.9556.8452.9354.786728M84M43M2.624.86%
1 Month49.8156.8448.03552.346518M84M32M6.7613.57%
3 Months49.3556.8448.03551.441714M84M27M7.2214.63%
6 Months51.4156.8448.03552.104914M118M29M5.1610.04%
1 Year45.9156.8539.7250.86312,640128M31M10.6623.22%
3 Years31.2656.8530.8143.77970225M33M25.3180.97%
5 Years27.5256.8523.7936.32960247M40M29.05105.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160724 02:56:12