ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
406.32
7.28
(1.82%)
Closed April 27 4:00PM
406.02
-0.30
(-0.07%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
406.02
Bid
406.00
Ask
406.10
Volume
29,695,257
405.7601 Day's Range 413.00
292.7505 52 Week Range 430.82
Market Cap
Previous Close
399.04
Open
412.22
Last Trade
1
@
406.05
Last Trade Time
Financial Volume
$ 12,149,666,519
VWAP
409.145
Average Volume (3m)
20,546,584
Shares Outstanding
7,430,436,229
Dividend Yield
0.72%
PE Ratio
41.72
Earnings Per Share (EPS)
9.74
Revenue
211.92B
Net Profit
72.36B

About Microsoft Corporation

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Redmond, Washington, USA
Founded
1970
Microsoft Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker MSFT. The last closing price for Microsoft was $399.04. Over the last year, Microsoft shares have traded in a share price range of $ 292.7505 to $ 430.82.

Microsoft currently has 7,430,436,229 shares outstanding. The market capitalization of Microsoft is $3.02 trillion. Microsoft has a price to earnings ratio (PE ratio) of 41.72.

Microsoft (MSFT) Options Flow Summary

Overall Flow

Bullish

Net Premium

421M

Calls / Puts

156.26%

Buys / Sells

106.31%

OTM / ITM

129.73%

Sweeps Ratio

0.01%

MSFT Latest News

U.S. Stocks Rally On Upbeat Tech Earnings

Stocks moved sharply higher during trading on Friday, largely offsetting the weakness seen during Thursday’s session. The major averages all moved to the upside on the day, with the...

Exxon Mobil Net Profit Drops 28% to $8.22 Billion, Atlassian Surprises with Revenue Boost and Co-CEO Exit, and More in Earnings

Exxon Mobil (NYSE:XOM) – Shares of Exxon Mobil are down 1.7% in pre-market trading after reporting first-quarter earnings below forecasts, affected by pressure on refining margins and...

U.S. Futures Climb in Pre-Market Trading Amid Tech Gains and Upcoming Inflation Data

U.S. futures indicate a rise in pre-market trading this Friday, pointing to a recovery following significant declines on Thursday. This advance is partly due to impressive results from technology...

The Estée Lauder Companies and Microsoft increase collaboration to power prestige beauty with generative AI

The Estée Lauder Companies and Microsoft increase collaboration to power prestige beauty with generative AI PR Newswire NEW YORK and REDMOND, Wash., April 26, 2024 Companies to collaborate on an...

U.S. Stocks Climb Well Off Worst Levels But Close Mostly Lower

After moving sharply lower early in the session, stocks regained ground over the course of the trading day on Thursday but remained mostly lower. The major averages all finished the day in...

Microsoft earnings press release available on Investor Relations website

Microsoft earnings press release available on Investor Relations website PR Newswire REDMOND, Wash., April 25, 2024 REDMOND, Wash., April 25, 2024 /PRNewswire/ -- Microsoft Corp. on Thursday...

U.S. Futures Drop in Pre-Market Trading as Tech Stocks Plunge After Meta Issues Gloomy Forecast

U.S. index futures fell in pre-market trading on Thursday, particularly technology stocks, which saw a significant depreciation after Meta Platforms (NASDAQ:META) announced disheartening...

BHP Bids $38.8 Billion for Anglo American; Biden Unveils Historic Micron Technology Deal, and More News

BHP (NYSE:BHP), Anglo American (LSE:AAL) – BHP announced a $38.8 billion bid for Anglo American, boosting the latter’s shares by 12.4%. The proposal, aiming to create the...

Coca-Cola and Microsoft Sign Billion-Dollar Agreement, Apple Event Set for May 7, and More News

Coca-Cola (NYSE:KO) – Coca-Cola has signed a new five-year contract, worth US$1.1 billion, with Microsoft (NASDAQ:MSFT), utilizing its cloud computing and artificial intelligence services...

Stocks Close On Firm Note For 2nd Straight Day On Earnings Hopes

U.S. stocks ended on a firm note on Tuesday, extending gains from previous session, with technology shares once again outperforming others, amid optimism about earnings. A batch of encouraging...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.930.47761637259404.09413388.035523727183401.78561153CS
4-17.98-4.24056603774424429.37388.035518697030413.50906718CS
122.210.547287090463403.81430.82388.035520546584413.28274427CS
2665.4819.2282844893340.54430.82326.9423555828390.16415822CS
52109.3236.8452982811296.7430.82292.750524724426357.71159496CS
156144.3655.1708323779261.66430.82213.43127499753299.81111713CS
260276.32213.045489591129.7430.82119.0128778405249.09435004CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

MSFT Discussion

View Posts
Chartmaster Chartmaster 14 hours ago
Good to see you pepe! Tech going back to melt-up mode!!! Reversal weeks on a lot of the high flyers, and MSFT has ISLAND REVERSAL!
👍️0
pepeoil pepeoil 14 hours ago
10 4 there good buddy. We have been struggling a little bit here recently, we are ready to go hammer down.
👍️ 1
Chartmaster Chartmaster 18 hours ago
Island Reversal Day!!! Tech showing strength again! Correction over!
👍️0
Greedy G Greedy G 18 hours ago
~bought 5/10 $465 calls @.08c MSFT
👍️0
Stock Guy777 Stock Guy777 1 day ago
Are you kidding me? This hasn’t even begun to run from AI yet.
👍️0
Vexxed Vexxed 1 day ago
Don't get too excited bud. Doesn't look like it'll last long
👍️0
Stock Guy777 Stock Guy777 1 day ago
Cheers to that!
👍️0
Stock Guy777 Stock Guy777 1 day ago
HaHaHa! To all the suckers who sold before earning to drive us down! SUCKAS
👍️0
Chartmaster Chartmaster 1 day ago
Sweet! All the tech's coming back, META was a head fake! Holding 4 May calls here!
👍️0
DiscoverGold DiscoverGold 1 day ago
Microsoft Stock UP $18.85 or 4.72% after hours as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 day ago
Microsoft $MSFT Just Reported Earnings: Double Beat
By: Evan | April 25, 2024

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $2.94 beating expectations of $2.84
Revenue of $61.9B beating expectations of $60.9B

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 days ago
Microsoft $MSFT reports earnings today after the markets close, Wall ST is expecting numbers of...
By: Evan | April 25, 2024

• Microsoft $MSFT reports earnings today after the markets close, Wall ST is expecting numbers of

EPS of $2.84 up 15.9% YoY
Revenue of $60.9B up 15.2% YoY

Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 2 days ago
~bought 4/26 $460 calls @.13c as well
👍️0
Greedy G Greedy G 2 days ago
~bought 4/26 $340 puts @.27c
👍️0
DiscoverGold DiscoverGold 3 days ago
Microsoft Stock Has Support Ahead of Earnings
By: Schaeffer's Investment Research | April 23, 2024

• MSFT is bouncing off support after last week's slide

• MSFT has pulled back a historically bullish trendline

Microsoft Corp (NASDAQ:MSFT) is up 1.7% at $407.61 today, bouncing off familiar support at the $400 level. The equity is one of the 'Magnificent Seven' stocks that staged a sharp pullback last week as Big Tech slid.

MSFT is also seeing support at a historically bullish trendline, its 100-day moving average. Per Schaeffer's Senior Quantitative Analyst Rocky White, the security has come within one standard deviation of this moving average five times over the past three years, after which it was higher one month later 80% of the time, averaging a 7.5% return.



There will likely be some volatility ahead, however, as the tech giant reports earnings after the close Thursday, April 25. The stock has a mixed history of post-earnings sessions over the last two years, averaging a 4.6% swing, regardless of direction. This time around the options pits are pricing in a 6.3% move.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 days ago
Microsoft swept some important lows yesterday before closing green back above its 100 day SMA
By: TrendSpider | April 23, 2024

• Microsoft swept some important lows yesterday before closing green back above its 100 day SMA.

On watch for continuation to the upside today!



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 days ago
$MSFT testing multi-month support and the 100 SMA ahead of Wednesday's Q1 earnings report
By: TrendSpider | April 22, 2024

• $MSFT testing multi-month support and the 100 SMA ahead of Wednesday's Q1 earnings report.

~EPS ESTIMATE: $2.84

~SALES ESTIMATE: $60.86B



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 days ago
$MSFT Not exactly what you want to see heading into earnings week
By: TrendSpider | April 20, 2024

• Not exactly what you want to see heading into earnings week. $MSFT

Will a strong report save the Microsoft bulls from ruin?



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 week ago
Microsoft $MSFT they may have been covering earlier writing, lets look at OI tomorrow
By: Flowrensics | April 18, 2024

• $MSFT they may have been covering earlier writing, lets look at OI tomorrow.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
$MSFT As long as bulls continue to defend this ~$420 breakout area, Microsoft looks destine for higher prices
By: TrendSpider | April 7, 2024

• $MSFT As long as bulls continue to defend this ~$420 breakout area, Microsoft looks destine for higher prices.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Microsoft $MSFT Millions Worth of July Put Sweepers *At or Above the Ask*
By: Cheddar Flow | April 4, 2024

• $MSFT Millions Worth of July Put Sweepers

*At or Above the Ask*



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 weeks ago
Here's Why Microsoft Will Likely Announce a Stock Split
By: 24/7 Wall St. | April 1, 2024

Just about 30% of the S&P 500 total market capitalization is made up of “The Magnificent 7”: Nvidia (NASDAQ: NVDA), Alphabet (NASDAQ: GOOG), Amazon (NASDAQ: AMZN), META Platforms (NASDAQ: META), Apple (NASDAQ: AAPL), Tesla (NASDAQ: TSLA), and Microsoft (NASDAQ: MSFT).

Microsoft (NASDAQ: MSFT) has both historical and fundamental premises to justify a forward split announcement this year. Forward splits are 99% of the time a popular event in the eyes of both current and future shareholders. Mechanically, it is equivalent to exchanging, say, two $5.00 bills for a $10.00 bill. The value remains unchanged. However, when it comes to stocks, there are additional advantages, as we will see below:

Market Perceptions

For decades, Microsoft’s Windows OS has dominated the workplace computer market, and, to a lesser extent, the personal computer market. While Apple’s Mac owners are more loyal and won’t hesitate to tout the superiority of Apple products, the fact remains that the availability of Windows in a wide variety of different manufacturers’ hardware configurations makes it more ubiquitous, cost effective, and easier to customize.

As such, Microsoft has been able to continue capitalizing on this advantage, and managed to keep loyal shareholders with its consistency in earnings and with dividends, which were first announced back in 2003. Its recent stock price gains have outpaced rival Apple to the point where Microsoft’s $3 trillion+ market cap is now hundreds of billions over Apple’s $2.6 trillion.

New Revenue Streams and Breakthroughs

Microsoft launched its successful Azure cloud computing platform in 2010, which created a strong new recurring revenue stream for the company in data storage subscription fees.

However, Microsoft’s latest foray into Artificial Intelligence may prove to be its biggest advanced leap since introducing DOS for the personal computer. Microsoft has invested $13 billion into OpenAI and the engine for ChatGPT to easily operate on Azure. As a result, Azure AI is exploding, and new subscribers are fueling the exponential development of a host of new applications and software products, including AI boosts for Windows 365.

Lastly, Microsoft closed its acquisition of video game company Activision Blizzard in Q4 2023. In addition to supplying popular games like Call of Duty and World of Warcraft for the Microsoft Xbox gaming system, it now owns the intellectual property rights, which would ostensibly include added merchandising, game sequels, and film and television spin-offs.

History and Ticket Price of Admission

Although low priced stocks have been derisively dubbed “penny-stocks” by analysts and sophisticated investors, they remain popular with individual investors. The simple reason is that for some investors with limited capital to allocate for each stock position they elect to take, getting a meaningful number of shares that fits within budget is a crucial factor. This is especially true if they are trying to diversify and buy positions in several companies in different industrial sectors for risk mitigation purposes. Buying 100 shares of a $20 stock carries more upside justification potential than buying 10 shares of a $200 stock.

From its first forward stock split in 1987 to the early 2000s, Microsoft has had 9 stock splits, with the last one in 2008. Its present market price of over $400 is high, and the underlying fundamentals for its AI and other prospects are certainly rosy enough to garner hordes of new investors who would welcome adding Microsoft stock to their portfolios if it was under $100.

So, is a 10-for-1 forward stock split in the cards for Microsoft? While no announcements have been made as of yet, the market and business conditions certainly make a strong case for it.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 weeks ago
$MSFT Large ITM put-sellers are stepping in (Bullish)
By: Cheddar Flow | April 1, 2024

• $MSFT Large ITM put-sellers are stepping in (Bullish)

These are being sold to open for the July expiration



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Microsoft $MSFT $6.52 Million Calls
By: Cheddar Flow | March 22, 2024

• $MSFT



Read Full Story »»»

DiscoverGold
👍️0
Canna_Business Canna_Business 1 month ago
Sony produced a better controller compared to Xbox.
👍️0
mik1234 mik1234 1 month ago
Nice and green here for today
👍️0
DiscoverGold DiscoverGold 1 month ago
Microsoft Insider Trading Alert: Microsoft's Chief People Officer, Kathleen Hogan, sold 22,000 $MSFT shares for a total value of $8.8 million while the company's Chief Communication Officer sold $4 million worth.
By: Barchart | March 15, 2024

• Microsoft Insider Trading Alert

Microsoft's Chief People Officer, Kathleen Hogan, sold 22,000 $MSFT shares for a total value of $8.8 million while the company's Chief Communication Officer sold $4 million worth.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
The measured move on this breakout would put Microsoft around $445 per share
By: TrendSpider | March 15, 2024

• The measured move on this breakout would put Microsoft around $445 per share. $MSFT

Let's see if the broader market can cooperate.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
April has been the most winning month for Microsoft over the last 20 years: 75% win rate and average return of +4.03%
By: TrendSpider | March 14, 2024

• Blue skies ahead? $MSFT

April has been the most winning month for Microsoft over the last 20 years:

75% win rate and average return of +4.03%



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 1 month ago
Rocking out with your 🍆 out! Go MSFT
👍️0
DiscoverGold DiscoverGold 1 month ago
Microsoft $MSFT $2.8 Million Active ITM Call Buyers
By: Cheddar Flow | March 14, 2024

• $MSFT $2.8M Active ITM Call Buyers

These have a near-term expiration and are above the ask to show urgency



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
After yesterday's push, Microsoft $MSFT is above all major moving averages and looking strong.
By: Markets & Mayhem | March 13, 2024

• After yesterday's push, $MSFT is above all major moving averages and looking strong.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT When we get these large range consolidations near ATHs, it's usually worth watching very closely
By: TrendSpider | March 9, 2024

• $MSFT When we get these large range consolidations near ATHs, it's usually worth watching very closely.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT seeing some overhead resistance at the 20-day moving average
By: Markets & Mayhem | March 7, 2024

• $MSFT seeing some overhead resistance at the 20-day moving average.



Read Full Story »»»

DiscoverGold
👍️0
Canna_Business Canna_Business 2 months ago
Earnings?
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT starting to carve out a very clean consolidation range near all-time highs
By: TrendSpider | March 7, 2024

• Microsoft starting to carve out a very clean consolidation range near all-time highs.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft (MSFT):
By: Carl Swenlin | March 1, 2024

Microsoft (MSFT): MSFT tried to form a double top mid-2023, but it broke out and moved +22% above that resistance. It has formed a long-term bearish rising wedge, and there is a PMO negative divergence, but price movement is strongly bullish.

Prognosis: Magnificent, but with some bearish undertones.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT ~$13 Million of ITM Call LEAPS These are opening orders (Vol > OI)
By: Cheddar Flow | February 26, 2024

• $MSFT ~$13M of ITM Call LEAPS

These are opening orders (Vol > OI)



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT Very Bullish Flow Today Millions worth of put sell orders and call buys throughout the day
By: Cheddar Flow | February 26, 2024

• $MSFT Very Bullish Flow Today

Millions worth of put sell orders and call buys throughout the day



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT rejected in an interesting spot so far today
By: TrendSpider | February 23, 2024

• Microsoft rejected in an interesting spot so far today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Wow $MSFT Flow is on Something Else Right Now $10+ Million worth of 460c's
By: Cheddar Flow | February 22, 2024

• Wow $MSFT Flow is on Something Else Right Now

$10+ Million worth of 460c's



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT - Update. Still within the Bottom-Lane and continuing nicely. Whilst showing the upside pot'l should it remain in the Up/Trend Channel...
By: Sahara | February 22, 2024

• $MSFT - Update.

Still within the Bottom-Lane and continuing nicely. Whilst showing the upside pot'l should it remain in the Up/Trend Channel...



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 2 months ago
Yeah Buddy! Highest high in history ever.

https://stocks.apple.com/AyeVRN0LKQqCTWGwD6vnvwQ
👍️0
DiscoverGold DiscoverGold 2 months ago
Options Traders Target Microsoft (MSFT) Stock Amid Record Highs
By: Schaeffer's Investment Research | February 12, 2024

• Options traders targeted MSFT over the past two weeks

• Microsoft's already impressive market cap has continued to rise

The shares of the most valuable publicly traded company in the world, Microsoft Corp (NASDAQ:MSFT), hit an all-time high of $420.82 on Friday, after closing its fifth-straight week of gains. With help from the artificial intelligence (AI) demand, the Big Tech giant's market cap has hit record-breaking levels, currently valued at over $3.12 trillion. Today, the stock is dipping from its recent highs, down 1.1% at $416.13 at last check.



Unsurprisingly, options traders have continued to target MSFT. Per Schaeffer's Senior Quantitative Analyst Rocky White's list of stocks that attracted the highest weekly options volume during the last 10 days, Microsoft stock has seen 3,216,566 calls and 1,686,164 puts exchanged. The most popular contract during this time period was the weekly 2/9 420-strike call.



This penchant for bullish bets is nothing new. According to data at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), the security's 50-day call/put volume ratio of 2.03 stands higher than all other readings from the past year.

These options traders are in luck, as the equity's Schaeffer's Volatility Index (SVI) reading of 18% sits in the 12th percentile of annual readings. This implies options traders are pricing in relatively low volatility expectations.

Read Full Story »»»

DiscoverGold
👍️0
pepeoil pepeoil 2 months ago
Solid gold man. We be Banking it here
👍️0
Monksdream Monksdream 3 months ago
MSFT new 52 week high
👍️0
Stock Guy777 Stock Guy777 3 months ago
Then stay on the sidelines, please! Lol
👍️0
Stock Guy777 Stock Guy777 3 months ago
3.125!
👍️0
bar1080 bar1080 3 months ago
Again we see that when it's a quality no-trouble growth stock, IHUBERs are nowhere to be found. MSFT rose 58% in the last year and it's still doing fabulously.

https://investorshub.advfn.com/Microsoft-Corp-MSFT-204
👍️0
JJ8 JJ8 3 months ago
MSFT share price Ascending Triple Top Breakout today, on 09-Feb-2024. GLTA

PS: All I need to make the price go down... is to buy shares of this company, lol.
👍️0

Your Recent History

Delayed Upgrade Clock