We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more
Microsoft and NVIDIA announce major integrations to accelerate generative AI for enterprises everywhere PR Newswire REDMOND, Wash. and SAN JOSE, Calif., March 18, 2024 Microsoft Azure to adopt NVIDIA ...
Fisker (NYSE:FSR) – Shares of the electric vehicle startup fell 39.71% in pre-market trading, following a Wall Street Journal report that Fisker hired restructuring consultants as part of prepar...
Microsoft and Oracle expand partnership to satisfy global demand for Oracle Database@Azure PR Newswire REDMOND, Wash., and AUSTIN, Texas, March 14, 2024 Powerful cloud database service now in Germany ...
Microsoft announces quarterly dividend PR Newswire REDMOND, Wash., March 12, 2024 REDMOND, Wash., March 12, 2024 /PRNewswire/ -- Microsoft Corp. on Tuesday announced that its board of directors declar...
OpenAI – Sam Altman, CEO of OpenAI, returns to the board along with three new directors, following a WilmerHale investigation into his dismissal last November. The company has strengthened its g...
CNOOC (NYSE:CEO) – The Chinese state-owned oil company CNOOC discovered a new reserve in the South China Sea, with over 100 million tons of oil equivalent, located in the Kaiping South field, Pe...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S. Department...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.43 | 3.32615102657 | 403.77 | 427.81 | 401.26 | 26300834 | 416.87962099 | CS |
4 | 13.88 | 3.44143608053 | 403.32 | 427.81 | 397.22 | 21860366 | 410.88896408 | CS |
12 | 42.2 | 11.2533333333 | 375 | 427.81 | 366.5 | 22939493 | 400.43685231 | CS |
26 | 89.4 | 27.2727272727 | 327.8 | 427.81 | 309.45 | 24543722 | 371.92941779 | CS |
52 | 140.11 | 50.5647984409 | 277.09 | 427.81 | 269.53 | 25691164 | 344.59333888 | CS |
156 | 184.59 | 79.3560036112 | 232.61 | 427.81 | 213.431 | 27831917 | 295.02499396 | CS |
260 | 301.03 | 259.128862873 | 116.17 | 427.81 | 115.5215 | 28867139 | 244.54289545 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |