11/02/2016 23:40:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Microsoft Share Price - MSFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.04% 49.69 50.11 48.51 48.68 49.71 18:23:52
Bid Price Ask Price Spread Spread % News
49.72 50.24 0.52 1.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
285,198 48,872,856 49.3155 2,410,189,330.07
Last Trade Time Type Quantity Stock Price Currency
18:19:02 formt 100 49.75 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 12.19B - -

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
2/10/201618:20Dow Jones NewsExpedia Swings to Loss While Bookings Rise
2/10/201618:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201616:01PR Newswire (US)Microsoft and Acer expand partnership to bring Microsoft..
2/10/201609:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201620:20Dow Jones NewsAkamai Unveils Reorganization
2/08/201616:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201617:30Dow Jones NewsMicrosoft, GoPro Strike Licensing Deal

Microsoft Corp. (MM) Discussion Forums - MSFT

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.152.8148.1950.076136M56M47M-2.41-4.63%
1 Month5255.0948.1951.668926M71M46M-2.31-4.44%
3 Months53.9956.8548.1953.30109,009k71M37M-4.30-7.96%
6 Months47.0656.8539.7250.332211k128M34M2.635.59%
1 Year42.6656.8539.7247.84720128M32M7.0316.48%
3 Years27.9256.8527.2340.33540247M37M21.7777.97%
5 Years26.9756.8523.6534.08150270M44M22.7284.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 23:40:08