09/10/2015 02:42:44 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Microsoft Share Price - MSFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.65 +1.39% 47.45 47.52 46.5 46.56 46.8 20:10:00
Bid Price Ask Price Spread Spread % News
47 47.65 0.65 1.36% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
167,848 33,772,709 47.0096 1,587,641,541.01
Last Trade Time Type Quantity Stock Price Currency
19:59:26 formt 100 47.45 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
364.47k 7,997,980,969 12.19B 1.49 29.90
Dividends Per Share

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
10/08/201518:10Dow Jones NewsPC Shipments Continue to Slump
10/07/201518:41Dow Jones NewsCorrection to Modelez Board Story
10/07/201517:30Dow Jones NewsMondelez, BlackRock to Allow Holders to Nominate for Board
10/07/201517:26Dow Jones NewsMondelez, BlackRock Make it Easier for Shareholders to..
10/06/201514:39Dow Jones NewsMicrosoft Unveils New Smartphones -- Update
10/06/201512:49Dow Jones NewsMicrosoft Announces Surface Book, a Laptop of Its Own Design
10/06/201511:54Dow Jones NewsMicrosoft Unveils New Smartphones in Bid to Revive Mobile..

Microsoft Corp. (MM) Discussion Forums - MSFT

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7547.5243.49446.036724M37M29M2.706.03%
1 Month43.1247.5242.74544.396416M41M26M4.3310.04%
3 Months46.0148.4139.7244.705316M80M30M1.443.13%
6 Months41.2649.5439.7245.420116M121M30M6.1915.00%
1 Year46.550.04539.7245.01660165M31M0.952.04%
3 Years29.21550.04526.2637.08180247M39M18.2462.42%
5 Years25.2950.04523.6532.41970270M45M22.1687.62%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq msft^d151009 01:42