Period:
Draw Mode:
| Volume | 7,180,621 |
|
|||||
| News | (1) | ||||||
| Day High | 313.59 | Low High |
|||||
| Day Low | 310.1755 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -0.27% | 311.31 | 11:39:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 312.30 | 310.1755 | 313.59 | 312.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152,365 | 7,180,621 | $ 311.51 | $ 2,236,827,923 | - | 213.431 - 366.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:03 | 3 | $ 311.36 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.32T | 7.43B | - | 211.92B | 72.36B | 9.74 | 31.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.47 | 329.585 | 310.02 | 317.44 | 24,627,132 | -18.16 | -5.51% |
| 1 Month | 328.64 | 340.8499 | 310.02 | 327.38 | 20,854,881 | -17.33 | -5.27% |
| 3 Months | 335.09 | 366.77 | 310.02 | 333.27 | 25,237,624 | -23.78 | -7.1% |
| 6 Months | 280.50 | 366.77 | 272.05 | 321.26 | 26,210,394 | 30.81 | 10.98% |
| 1 Year | 239.98 | 366.77 | 213.431 | 280.73 | 28,809,246 | 71.33 | 29.72% |
| 3 Years | 210.75 | 366.77 | 199.6447 | 272.82 | 28,498,542 | 100.56 | 47.72% |
| 5 Years | 114.78 | 366.77 | 93.67 | 220.08 | 29,801,219 | 196.53 | 171.22% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |