We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

MSFT Microsoft Corporation

-8.14 (-2.53%)
Oct 03 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 21,033,494
Bid Price 313.29
Ask Price 313.71
News (2)
Day High 321.39


52 Week Range


Day Low 311.215
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.14 -2.53% 313.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
320.83 311.215 321.39 313.39 321.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
354,269 21,033,494 $ 313.98 $ 6,604,063,634 - 213.431 - 366.77
Last Trade Time Type Quantity Stock Price Currency
19:59:48 1 $ 313.59 USD

Microsoft (MSFT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Microsoft Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.33T 7.43B - 211.92B 72.36B 9.74 32.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Microsoft News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MSFT Message Board. Create One! See More Posts on MSFT Message Board See More Message Board Posts

Historical MSFT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week315.13321.88309.45315.1222,002,282-1.47-0.47%
1 Month329.00340.8499309.45325.0221,169,677-15.34-4.66%
3 Months331.02366.77309.45332.0624,954,744-17.36-5.24%
6 Months286.52366.77275.37322.9626,083,55127.149.47%
1 Year235.41366.77213.431281.4328,673,54178.2533.24%
3 Years208.10366.77199.6447273.0628,421,034105.5650.73%
5 Years115.42366.7793.67220.3229,769,397198.24171.76%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 04:32:55