Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Microsoft Share Price - MSFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.24% 58.03 58.7 57.69 58.28 58.17 20:00:00
Bid Price Ask Price Spread Spread % News
57.99 58.12 0.13 0.22% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
123,699 20,971,202 58.1352 1,219,165,022.51
Last Trade Time Type Quantity Stock Price Currency
19:40:43 formt 1 58.1 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 16.80B - -

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
8/26/201610:20Dow Jones NewsRackspace to Go Private in $4.3 Billion Deal
8/25/201610:30Dow Jones NewsChina Moves to Ease Foreign Concerns on Cybersecurity..
8/23/201613:40Dow Jones NewsSony to Raise Price of PlayStation Plus Service
8/22/201619:00PR Newswire (US)Lenovo and Microsoft deepen strategic ties across devices
8/22/201603:03Dow Jones NewsHP Prepares Long-Term Wagers -- WSJ
8/21/201623:20Dow Jones NewsSony to Sell Updated Model of Standard PlayStation 4
8/16/201618:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Microsoft Corp. (MM) Discussion Forums - MSFT

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.4358.757.257.870514M21M15M0.601.04%
1 Month56.2658.756.0557.531012M33M18M1.773.15%
3 Months52.3858.748.03553.483112M84M26M5.6510.79%
6 Months52.658.748.03553.006712M118M26M5.4310.32%
1 Year43.458.741.6651.956211k128M29M14.6333.71%
3 Years33.3758.730.8144.48780165M33M24.6673.90%
5 Years25.7858.724.2636.95710247M39M32.25125.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160828 18:54:35