Microsoft Stock Price - MSFT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 64.42 ▼ -0.07 (-0.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.20% 64.49 64.95 64.45 64.61 64.62 18:02:28
Bid Price Ask Price Spread Spread % News
64.43 64.45 0.02 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
100,566 20,643,582 $ 64.6048 $ 1.33B 20.75M - - -
Last Trade Time Type Quantity Stock Price Currency
18:03:36 formt 97 $64.42 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 498.35B 7.73B $ 16.8B 2.12 30.40 7.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
40.79M $ 1.56 2.42% 02/14/2017 -4.01M 75.40%

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
2/21/201700:00JCN Newswire (English)Gemalto and Microsoft Join Forces to Provide Seamless..
2/17/201713:13Dow Jones NewsAmazon Rivals Have Big Clouds to Fill
2/15/201704:00PR Newswire (US)KPMG And Microsoft Announce New "Blockchain Nodes"
2/10/201713:29Dow Jones NewsMicrosoft to Rate Corporate Cybersecurity
2/10/201709:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201714:29Dow Jones NewsMicrosoft Broadens Patent Protection for Cloud Customers
2/08/201709:29Dow Jones NewsMicrosoft Broadens Patent Protection for Cloud Customers

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.4165.2464.020.000017M23M20M0.080.12%
1 Month63.2065.9162.750.000017M44M26M1.292.04%
3 Months60.6565.9158.800.00009M44M22M3.846.33%
6 Months57.9065.9154.270.00008M75M23M6.5911.38%
1 Year52.3465.9148.0350.00008M118M24M12.1523.21%
3 Years37.6165.9137.190.00000165M29M26.8871.47%
5 Years31.4165.9126.260.00000247M36M33.08105.32%

Microsoft Corp. (MM) Description

Microsoft Corporation is engaged in developing, manufacturing, licensing and supporting software products, services and entertainment, and device hardware products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 23:21:01