01/12/2015 02:08:17 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Microsoft Share Price - MSFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.43 +0.80% 54.36 54.96 53.9999 54.54 53.93 20:10:00
Bid Price Ask Price Spread Spread % News
54.38 54.67 0.29 0.53% - 13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
232,323 56,241,417 54.5178 3,066,158,323.72
Last Trade Time Type Quantity Stock Price Currency
19:59:21 formt 18 54.58 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
430.79k 7,987,913,152 12.19B 1.49 36.00
Dividends Per Share

more financials information »

Microsoft Corp. (MM) News

Date Time Source News Article
11/30/201519:21The Motley FoolAlphabet Inc. Should Fear Windows 10
11/30/201518:00The Motley FoolDon't Take IDC's Smartwatch Predictions Too Seriously
11/30/201517:01Dow Jones NewsMARKET SNAPSHOT: U.S. Stocks End November With Whimper, Post..
11/30/201515:20Dow Jones NewsMARKET SNAPSHOT: U.S. Stocks Edge Lower, On Track For Modest..
11/30/201514:53GlobeNewswire Inc.#GivingTuesday Founder 92Y and Founding Partners Blackbaud..
11/30/201514:08GlobeNewswire Inc.Blackbaud to Power Majority of Online Giving on..
11/30/201513:40The Motley FoolApple Ranks Near Last on This Measure

Microsoft Corp. (MM) Discussion Forums - MSFT

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.42954.9653.5854.05829,009k56M19M-0.07-0.13%
1 Month52.8554.9852.5353.845811k56M27M1.512.86%
3 Months43.354.9842.74549.597411k128M29M11.0625.54%
6 Months47.0654.9839.7247.207211k128M29M7.3015.51%
1 Year47.8854.9839.7245.89240165M31M6.4813.53%
3 Years26.7854.9826.2638.35420247M38M27.58102.99%
5 Years26.9354.9823.6533.09640270M44M27.43101.86%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq msft^d151201 02:08