Period:
Draw Mode:
| Volume | 21,033,494 |
|
|||||
| News | (2) | ||||||
| Day High | 321.39 | Low High |
|||||
| Day Low | 311.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.14 | -2.53% | 313.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.83 | 311.215 | 321.39 | 313.39 | 321.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 354,269 | 21,033,494 | $ 313.98 | $ 6,604,063,634 | - | 213.431 - 366.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 1 | $ 313.59 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.33T | 7.43B | - | 211.92B | 72.36B | 9.74 | 32.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.13 | 321.88 | 309.45 | 315.12 | 22,002,282 | -1.47 | -0.47% |
| 1 Month | 329.00 | 340.8499 | 309.45 | 325.02 | 21,169,677 | -15.34 | -4.66% |
| 3 Months | 331.02 | 366.77 | 309.45 | 332.06 | 24,954,744 | -17.36 | -5.24% |
| 6 Months | 286.52 | 366.77 | 275.37 | 322.96 | 26,083,551 | 27.14 | 9.47% |
| 1 Year | 235.41 | 366.77 | 213.431 | 281.43 | 28,673,541 | 78.25 | 33.24% |
| 3 Years | 208.10 | 366.77 | 199.6447 | 273.06 | 28,421,034 | 105.56 | 50.73% |
| 5 Years | 115.42 | 366.77 | 93.67 | 220.32 | 29,769,397 | 198.24 | 171.76% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |