31/05/2016 03:05:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Microsoft Share Price - MSFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. (MM) MSFT NASDAQ Common Stock US5949181045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.43 +0.83% 52.32 52.32 51.77 51.92 51.89 19:11:45
Bid Price Ask Price Spread Spread % News
52.3 52.4 0.1 0.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
94,088 17,721,438 52.0982 923,255,021.21
Last Trade Time Type Quantity Stock Price Currency
19:11:45 formt 300 52.3 USD

Microsoft Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 12.19B - -

more financials information »

Microsoft Corp. (MM) News

Microsoft Corp. (MM) Discussion Forums - MSFT

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.4852.4949.9851.312921M32M23M1.843.65%
1 Month49.3552.4949.3550.714015M44M23M2.976.02%
3 Months52.456.7749.3552.628715M118M26M-0.08-0.15%
6 Months53.856.8548.1952.82289,009k118M31M-1.48-2.75%
1 Year47.3656.8539.7250.056411k128M30M4.9610.47%
3 Years34.8256.8530.8142.63260247M35M17.5050.26%
5 Years24.0556.8523.6535.52680247M41M28.27117.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160531 02:05:37