Tellurian Stock Quote TELL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Tellurian Inc (TELL) Quote

Tellurian Inc (TELL)

0.4668

0.0334

(7.71%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.465

-0.0018

(-0.39%)

After Hours: 7:52PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.465

Bid

-

Ask

-

Volume

18,816,723

0.4292 Day's Range 0.4835

0.3552 52 Week Range 1.755

Market Cap

Previous Close

0.4334

Open

0.435

Last Trade

Last Trade Time

Financial Volume

$ 8,619,224

VWAP

0.458062

Average Volume (3m)

40,749,755

Shares Outstanding

782,393,431

Dividend Yield

-

PE Ratio

-2.21

Earnings Per Share (EPS)

-0.21

Revenue

166.13M

Net Profit

-166.18M

Tellurian Inc is a US-based independent oil and gas exploration and production company. It is developing a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and related pipelines. The company generates maximum revenue from Natural ga... Tellurian Inc is a US-based independent oil and gas exploration and production company. It is developing a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and related pipelines. The company generates maximum revenue from Natural gas sales. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tellurianinc.com

Headquarters

Dover, Delaware, USA

Founded

1970

Tellurian Inc is listed in the Crude Petroleum & Natural Gs sector of the American Stock Exchange with ticker TELL. The last closing price for Tellurian was $0.43. Over the last year, Tellurian shares have traded in a share price range of $ 0.3552 to $ 1.755.

Tellurian currently has 782,393,431 shares outstanding. The market capitalization of Tellurian is $367.72 million. Tellurian has a price to earnings ratio (PE ratio) of -2.21.

Tellurian Makes Leadership Changes

Tellurian Inc. (Tellurian) (NYSE American: TELL) announced today the following leadership changes: Executive Vice President and President of Driftwood Assets, Samik Mukherjee, has been appointed...

Form 8-K - Current report

Form 8-K - Current report

Tellurian Reports 2023 Financial Results and Driftwood LNG Progress

Tellurian Inc. (Tellurian or the Company) (NYSE American: TELL) reported its full year 2023 financial results today. During 2023, Tellurian took significant steps to advance the Driftwood LNG...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Tellurian Announces Agreement for Debt Amendment to Support Upstream Asset Sale

Tellurian Inc. (Tellurian) (NYSE American: TELL) announced today an agreement for an amendment to the terms of certain debt instruments. The amendment is expected to enhance near-term liquidity...

Tellurian Receives FERC Extension for Driftwood LNG

Tellurian Inc. (Tellurian) (NYSE American: TELL) announced today that the U.S. Federal Energy Regulatory Commission (FERC) has issued an extension to its order authorizing the construction of...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0545	13.2764920828	0.4105	0.4954	0.3909	32950071	0.44131118	CS
4	-0.212	-31.3146233383	0.677	0.677	0.385	33078207	0.49758845	CS
12	-0.005	-1.06382978723	0.47	1.02	0.3552	40749755	0.66398988	CS
26	-0.205	-30.5970149254	0.67	1.05	0.3552	38469181	0.64959073	CS
52	-0.925	-66.5467625899	1.39	1.755	0.3552	24052791	0.75979973	CS
156	-1.465	-75.9067357513	1.93	6.535	0.3552	17833209	2.24853819	CS
260	-9.265	-95.2209660843	9.73	9.76	0.3552	12806110	2.30078196	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Brokemillwright

Brokemillwright 2 hours ago

Funny.... I said $20 for the ENTIRE PROJECT or $20 A SHARE AFTER REVERSE SPLIT.

so you think the entire project is only worth $20?

I'll give a little refresher on dilution... This is from post #2386

Dilution machine, even at multi year lows.

Total common shares outstanding

Fiscal 2016 109.6m
Fiscal 2017 222.75m
Fiscal 2018 240.66m
Fiscal 2019 242.21m
Fiscal 2020 354.32m
Fiscal 2021 500.45m
Mar. 2022 545.89m
Mar. 2023 562.82m
Current 698.53m

Why were your buys so much bigger at $5 than .60?

Update: current shares 833.21 million!

Please, break down your false pumping price valuation. A reverse split is the only way to get $20 a share

Jackthehorse1926

Jackthehorse1926 20 hours ago

Entire project (do not be a wise ass)

velcro

velcro 22 hours ago

Some folks will always kick at a football game.

velcro

velcro 2 days ago

India will try to get it cheaper.

Jackthehorse1926

Jackthehorse1926 2 days ago

Driftwood alone is $20.

Jackthehorse1926

Jackthehorse1926 2 days ago

Has he ever looked into naked shorting done by black rocks AI trader? Start there.

velcro

velcro 3 days ago

My friend set his SELL Limit at $8.70

Brokemillwright

Brokemillwright 3 days ago

Tic Tok..... I see a m pattern on TELL and have Fibonacci levels that can play out. Wisen up and don't be like psychonoob and "blame manipulators" while touting his butt buddy is in law enforcement like he can use him for his person grunt lol 999!!!

Brokemillwright

Brokemillwright 4 days ago

9

9

9

99

999

9hikes???? Shoulda stuck to psychonoob lol

9HikeDiscGolf

9HikeDiscGolf 4 days ago

I have a friend who works for law enforcement and FBI. It will not be a problem. We know each other since we were sucking our thumbs.. We practically are brothers.

IMO

Jackthehorse1926

Jackthehorse1926 4 days ago

Jackthehorse1926

Jackthehorse1926 4 days ago

SEC couldn’t fix a stop unless Black Rock or Vanguard tells them too. They are more then likely the ones messing with the stock. As for the FBI they will only step in if Trump can be blamed.

9HikeDiscGolf

9HikeDiscGolf 4 days ago

Manpulatior use code as number 6 and 9.

IMO

9HikeDiscGolf

9HikeDiscGolf 4 days ago

I believe I caught someone in ihubber is manipulation the stock. Will report to SEC and FBI.

IMO

Brokemillwright

Brokemillwright 4 days ago

.618 level at .30 and the 1 level at .18
It briefly touched my high 30 target, rallied sold off quick. Nobody knows where it'll head but I'd guess a little lower. This a dilution machine. Don't fall sucker for the buyout rumors

Jackthehorse1926

Jackthehorse1926 4 days ago

velcro

velcro 5 days ago

A friend suspects there will be a potential INDIA buyout, what reasonable Limit Sell Price should I tell him to place for taking full advantage of the shorts?

Karl Tyrant

Karl Tyrant 5 days ago

Anyone seeing .20? Upcoming? Asking for a friend....

Brokemillwright

Brokemillwright 5 days ago

Lol.... Learn Fibonacci

Chappy86

Chappy86 5 days ago

Nearly 20% shorted. We are like a crippled fish ready to be devoured.

Chappy86

Chappy86 5 days ago

We are shorted every day by Hedge fund MM's

9HikeDiscGolf

9HikeDiscGolf 6 days ago

Also you can reroute your Market Maker. I believe Market Maker (FINY) is a (bleep) ghost. STAY AWAY from FINY.

IMO

9HikeDiscGolf

9HikeDiscGolf 6 days ago

Keep eye on wash-trader/stacker using Market Maker (BATS)

Cheers.

IMO

velcro

velcro 1 week ago

Massive trade around 12:45 PM of 2 million shares. Then gradual price rise to close. I suppose this could be shaking out shorts with weak hands..

9HikeDiscGolf

9HikeDiscGolf 1 week ago

You can reckon the wash-trade ongoing after high peak to give short advance.

IMO

9HikeDiscGolf

9HikeDiscGolf 1 week ago

The trader got to know this. If slap the ASK (Buy). It got to get rid of MEMX or EPRL if XASE is on the levell 2 data FIRST but sometime it dont match the number. EPRL and MEMX are always hidden their shares and use XASE. Its insane! Manipulated @ finest. Also FINY. FINY always hidden as well. ALWAYS 100%. We don't know how much FINY is on the levell 2 data. It could be 100 to 1,000,000. Who knows.

The only way I play the Market Market is if we slap the MEMX and EPRL first then XASE. It will move easier the rest of other market maker but I have notice they always come in front line. The reason I said 100 shares @ a time because it seem more effective to take out the Market Maker in easy way then try 200,000 shares @ one time. It move big different between high volume and small volume.

IMO

9HikeDiscGolf

9HikeDiscGolf 1 week ago

I know its been manipulated. Wash-Trade, 100 shares sell bid manipulation attack, and short. Repeat and repeat. That how they get huge advantage. The only way I know to beat short is do the opposite 100 shares on the ASK but unfortunately the market maker is EPRL and MEMX and XASE are be "Market Maker Privilege". But if you notice on levell 2 data that XASE using EPRL or MEMX in hidden. Its interesting..

IMO

9HikeDiscGolf

9HikeDiscGolf 1 week ago

The lowest we ever went through the lowest price was .20. That not even close yet. Still 100% above from lowest low.

9HikeDiscGolf

9HikeDiscGolf 1 week ago

Ohh this gonna be fun

Tellurian's (NYSE:TELL) short percent of float has risen 15.7% since its last report. The company recently reported that it has 148.90 million shares sold short, which is 19.75% of all regular shares that are available for trading. Based on its trading volume, it would take traders 3.14 days to cover their short positions on average.

highstakes

highstakes 2 weeks ago

Brokemillwright

Brokemillwright 2 weeks ago

I have some confluence of levels from high to low 30s that could be for a bounce, or the 2.618 level at .18 cents. Whatever you do think for yourself and avoid finks "wisdom" lol

Brokemillwright

Brokemillwright 2 weeks ago

Chappy86

Chappy86 2 weeks ago

From the website of Bechtel: https://bechtel.com/projects/
"Driftwood LNG will create approx. 6500 construction jobs"

Karl Tyrant

Karl Tyrant 2 weeks ago

Whats going on? When .25 or $17? Please do one of the other....prefer .25 in the near term

Brokemillwright

Brokemillwright 2 weeks ago

dealerschool2006

dealerschool2006 4 weeks ago

looks to me that TELL is like 4 5 days behind the price of #natgas so I'm anticipating we see a reversal next week around 50 cent...maybe a little lower...just a thought we'll see...and if so this could be a nice waver to ride on up if NG is recovering from last week lows...tomorrow EIA report comes out...so far I've been doing really well since I started following NG and its etfs...

fink

fink 1 month ago

Dude! Put your boner away for me. I'm not gay.
I said I'm sorry for your loss.
What more do you want?

What a bag holder.
You look stupid as shit.

Look at the 6month chart. If you can't make money with swings like that, you deserve to lose money. Stick with wrenching on sewer grinder pumps. You suck at stocks.

And I bet your fat and bald. Your wife has a fat ass

Chappy86

Chappy86 1 month ago

https://d1io3yog0oux5.cloudfront.net/_433e77e1912e4f631974d519ae7c5417/tellurianinc/db/353/3051/pdf/TELL+shareholder+letter+26+March+2024+FINAL+FINAL.pdf

Brokemillwright

Brokemillwright 1 month ago

What a dunce. Been here since 2006 and still rely on people to make decisions for you! Follow fink, he was loading the boat at $5 and all the way down! .50 is a better buy than $5, .35 will be a better buy than .50

Sold my .50s at .60, see if it eventually hits my low targets. Stop being the clown of the HOA

dealerschool2006

dealerschool2006 1 month ago

I came here looking for info and why TELL is a good buy at these levels or not...but there must be some substantiated info why TELL is a good or bad investment at these levels...

dealerschool2006

dealerschool2006 1 month ago

you used the words describing HOA as if I live in one...I do NOT...that's the issue everything else is garbage...I have excellent property rights where I live...and that's why you buy the dips!!!

velcro

velcro 1 month ago

Interesting big volume today, if it lasts.

Brokemillwright

Brokemillwright 1 month ago

Let's get this straight- you bring up HOA Which is totally irrelevant to anything. I reply to someone else agreeing on the wef and climate change being a scam and literally bring up nothing like "freedom of buying a home, paying HOA to tell you what you can and can't do" and now your dumbass says "I didn't say my HOA" and ask if I know they don't let you plant all the trees you want..... Well, if they tell you to mow your lawn on a certain day, what color you can paint your house, how many cars you can have I'd say it's safe to assume my comment to fink of losing property rights flew right over your little head! Hey, remember when you pipe up a week or two ago after me saying glad I sold and you tried some smart talk of if always buying the dips or something stupid like that? Well it past the .618 level and sitting at .786 now, could be getting ready for a bounce or going to the 100% level in the 30s. 🤡

velcro

velcro 1 month ago

On March 12, SEC Form 3, Mukherjee Samik, is given conditional 500,000 shares relative to Tellurian Investments. Sounds like his job is to complete the Driftwood LNG project. Mukherjee Samik is a co-principal operating officer with President David Belhumeur.
Again conjecture on my part, but I think between the new President and major stockholder Pernendu Chatterjee they target their former country INDIA to partner the Driftwood LNG project.

dealerschool2006

dealerschool2006 1 month ago

DID I USE THE WORD MY??? TELL me another story...NO!!! here's one problem about HOAs that you may not know...They don't let you plant as many tress in your yard as you want... That's why i do NOT live in an HOA...Oh and I said tress NOT trees...lol...

Brokemillwright

Brokemillwright 1 month ago

Hey something we can agree on. Kinda ironic he's crying over this and then says his HOA won't let him plant what he wants. Nothing says Freedom like paying for a home, paying HOA fees and being told what color you can paint your house or when to mow lawn lol. Want to hear how the great reset will happen listen the "the great taking" about 5 months ago on Palisades gold radio. Been setting up a long time legally eliminating property rights for everything. ttps://youtu.be/O-5yo3wfpNI?feature=shared

dealerschool2006

dealerschool2006 1 month ago

YES...planting more trees will definitely help the ecology...I have MANY tress and I am about to grow more trees just by putting cut limbs in the ground...would have liked to know about this 30 years ago...here's one problem about HOAs that you may not know...They don't let you plant as many tress in your yard as you want...

fink

fink 1 month ago

Plant more trees.
It's such a simple answer to a non problem.
However, they want a cure to this non problem to control people. Just read the crap from the WEF 2030 project. They want you dead. You are the carbon they want to eliminate.

Karl Tyrant

Karl Tyrant 1 month ago

Too bad I won't have as much cash when it hits .25.....but I will BUY with both hands...gas is clean and huge demand from Mexico to India, China, Asia, Brazil, Europe...demand won't stop.

velcro

velcro 1 month ago

Yes, that's what NOVA asserts. So, the Left lost the global warming argument so they adopted the new slogan "Climate Change"
Each day the weather changes the Left wins the debate.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions