ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,823.97
-1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenwave Technology Solutions Inc (GWAV) Quote

Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

NASDAQ
0.0668
-0.0024
(-3.47%)
Closed April 27 4:00PM
Delayed by 15 minutes
0.0665
-0.0003
(-0.45%)
After Hours: 7:34PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0665
Bid
0.0665
Ask
0.069
Volume
9,506,078
0.0649 Day's Range 0.0714
0.0616 52 Week Range 1.12
Market Cap
1.159M
Previous Close
0.0692
Open
0.0704
Last Trade
1
@
0.069
Last Trade Time
Financial Volume
$ 658,152
VWAP
0.069235
Average Volume (3m)
3,882,539
Shares Outstanding
16,557,083
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-3.86
Revenue
33.98M
Net Profit
-63.86M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Website
www.greenwavetechnologysolutions.com
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $0.07. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 0.0616 to $ 1.12.

Greenwave Technology Sol... currently has 16,557,083 shares outstanding. The market capitalization of Greenwave Technology Sol... is $1.16 million. Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.02.

GWAV Latest News

More News

Greenwave Technology Solutions Further Strengthens its Balance Sheet

Greenwave Technology Solutions Further Strengthens its Balance Sheet PR Newswire CHESAPEAKE, Va., April 23, 2024 Company has improved its balance sheet by $27 million over the past 90...

April 23 2024
PR Newswire (US)

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement PR Newswire CHESAPEAKE, Va., April 4, 2024 Nasdaq Grants Company 180 Day Extension to...

April 04 2024
PR Newswire (US)

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million PR Newswire CHESAPEAKE, Va., April 1, 2024 Company Believes it Has Regained Compliance with Nasdaq's...

April 01 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets PR Newswire CHESAPEAKE, Va., March 26, 2024 Greenwave is One of the First Companies to Utilize...

March 26 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule PR Newswire CHESAPEAKE, Va., March 25, 2024 The second shredder is...

March 25 2024
PR Newswire (US)

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth PR Newswire CHESAPEAKE, Va., March 19, 2024 Company Not Required to Make Cash Payments on Senior...

March 19 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share PR Newswire CHESAPEAKE, Va., March 4, 2024 ScrapApp.com is Now Serving the...

March 04 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024 PR Newswire CHESAPEAKE, Va., Feb. 15, 2024 Second shredder is expected to double...

February 15 2024
PR Newswire (US)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Greenwave Technology Solutions Releases Shareholder Update

Greenwave Technology Solutions Releases Shareholder Update PR Newswire CHESAPEAKE, Va., Feb. 13, 2024 Company on track to generate record revenues in FY 2024 Second shredder will be fully...

February 13 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0577-46.45732689210.12420.1291220.0616128391910.07324125CS
4-0.0659-49.77341389730.13240.17010.061663372060.10417058CS
12-0.8795-92.97040169130.9461.030.061638825390.14950291CS
26-0.499-88.2404951370.56551.030.061618508360.1625247CS
52-0.8175-92.47737556560.8841.120.06169645090.19283409CS
156-7.6835-99.14193548397.758.050.06166282840.46742884CS
260-7.6835-99.14193548397.758.050.06166282840.46742884CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Lurker3 Lurker3 2 minutes ago
She is blocked but still message me privately.
LWLG
rocketeer357 rocketeer357 2 minutes ago
He's not the first youngster to be sent down and he won't be the last. After a hot start for the Crew, Jackson Chourio is down to .205, with a strikeout rate approaching Gallo's. They'll hang with him for now, mainly because Yelich is injured and there's nobody exactly tearing it up in the Milwaukee
TRUISM TRUISM 6 minutes ago
Ya think? 🤣😂🤣


By the end of 2024, the share price should be between 2 cents - 5 dollars per share.
KBLB
bigstocksnbonds bigstocksnbonds 7 minutes ago
Fingers crossed THEY DO CALL YOU TODAY!!! Fingers crossed!!!
TRAPPER JIM TRAPPER JIM 8 minutes ago
I’m hoping that they call me back today
PEACHMAN PEACHMAN 10 minutes ago
IFUS shares continue to be manipulated by hedge funds, and market makers .Their criminal activities are obvious.


Penny stocks are generally low-priced, small-cap stocks that can be more susceptible to price manipulation due to their lower trading volumes and less regulatory s
IFUS
bio33 bio33 10 minutes ago
Another one bites the dust!!!

https://www.nbcphiladelphia.com/news/local/regulators-close-philadelphia-based-republic-first-bank-first-us-bank-failure-this-year/3843432/

Preliminary numbers for qtr. are better than expected.....lose of $164M vs expected over $200M and c
AMC
TRUISM TRUISM 11 minutes ago
Performing proper due diligence the first time around, might eliminate the indecisiveness

presented in the post below.

At any rate, hope you find the answers you are desperately seeking. 🤫

!) I don’t know if you are joking....

2)
KBLB
bman4 bman4 16 minutes ago
I understand totally. Just face it we are under attack.This is what happens when you give a country away.
TGLO
Advocate77 Advocate77 16 minutes ago
Thanks Walter, that sounds very positive.

From what you picked up in Belgium, when do you think the FS will (finally) be released?

Also: Did anyone confront management and ask for an explanation why the FS was expected „as early in 2023 as possible“ more than one year a
NB
damaster damaster 16 minutes ago
https://x.com/gway0524/status/1783946099885052003?t=XuNpgdEzJxm8xu-Gujy4kQ&s=35

he's the founder of Giant Biogene Holding Co., Ltd.....a great one to collaborate with,it's a company with HK$46.9b market cap (approx 6 billion $)
TGGI
arachnodude arachnodude 19 minutes ago
Hilariously continuing to exceed expectations of staunch naysayers!

More like 0.0001c and 2c
KBLB
loanranger loanranger 19 minutes ago
"Today for the first time in well over a year I got some useful data from this website."
Not from IPIX you didn't....a lack of current information explains their $.00X share price and their appearance on the inaptly called "Expert Market".

And today for the first time in over a
IPIX
SEV123 SEV123 21 minutes ago
Clever, from your post, "That's about all I will share."
Was there more?
SEV
Heel Hulk Heel Hulk 22 minutes ago
Morning,
Going to spend some time researching the value in our shares. Sure glad the OSB has them locked in place all these years later.
SEV123 SEV123 24 minutes ago
Okay so provide the facts after your headline that "we are done"
Gary, I have no idea what's going to happen but you seem to know for sure.
From reading your post over the months I think you're bipolar, positive, negative, positive......
Again, I have no idea where this is goin
SEV
jeunke22 jeunke22 28 minutes ago
I normally stay out of American politics because it’s a subject which generates many emotions. But the public accusations Trump Media is sending to big GOP contributor Ken Griffin of Citadel is remarkable and could have far reaching consequences for Ken personally in case Trump will be the next pres
LWLG
Patswil Patswil 28 minutes ago
Sadly, I’ve been around long enough to remember when the Gse’s took
$40 billion in toxic MBS on their books at the direction of hank Paulson. This allowed the banks to remain solvent when they would have otherwise been sunk, your posts are way too long. Please try to be more concise
FNMA
MFranny MFranny 31 minutes ago
UD, exposed wood! What was Texas A&M-ARML thinking growing shrimp in a "greenhouse"?

https://www.biomin.net/fileadmin/_processed_/7/1/csm_Figure2_RW-with-support-systems_162bfd69ae.jpg

Oh the horror of Lacoste!

Was feeling frisky this morning. Have a go
SHMP
cost111 cost111 32 minutes ago
In April 2020, I bought $8,000 worth of SOLI stocks. On my European broker's trading account, it still shows the SOLI ticker. No changes.

I haven't received any notification. No confirmation. Nothing. The value of my stocks is showing $2.
1Bigmac 1Bigmac 34 minutes ago
Need trade settlement MMTLP: https://www.sec.gov/Archives/edgar/data/1849635/000114036124021595/ny20026576x11_ex99-1.htm
MMAT
CincinnatiKid1 CincinnatiKid1 38 minutes ago
Great DD link for $VNUE —>

https://x.com/billsstocks1/status/1778490638167638160?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE
exwannabe exwannabe 38 minutes ago
It was Smokey if I'm not mistaken a few days ago. According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
That has been said for years and every 10-Q/K shows it to be wrong. NWBO has been selling shares through several channels
NWBO
jsw10011 jsw10011 41 minutes ago
https://prismmarketview.com/dryworld-brands-penetrating-the-market-through-game-changing-performance-apparel/
IBGR
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
Buzzy where are you
FHBC

Your Recent History

NASDAQ
GWAV
Greenwave Technology Sol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved