ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

0.0788
0.0199
(33.79%)
Closed May 22 4:00PM
0.0986
0.0198
( 25.13% )
Pre Market: 5:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0986
Bid
0.0987
Ask
0.0994
Volume
77,685,597
0.00 Day's Range 0.00
0.04 52 Week Range 1.12
Market Cap
Previous Close
0.0788
Open
-
Last Trade
2
@
0.0986
Last Trade Time
05:59:08
Financial Volume
-
VWAP
-
Average Volume (3m)
127,096,037
Shares Outstanding
16,557,083
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-2.03
Revenue
35.67M
Net Profit
-33.6M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $0.08. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 0.04 to $ 1.12.

Greenwave Technology Sol... currently has 16,557,083 shares outstanding. The market capitalization of Greenwave Technology Sol... is $1.32 million. Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.04.

GWAV Latest News

Greenwave Eliminates All Convertible Debt

Greenwave Eliminates All Convertible Debt PR Newswire CHESAPEAKE, Va., May 22, 2024 Final Conversion of $18 Million in Convertible Debt Occurred Today Greenwave Eliminated an Additional $17.2...

Greenwave Technology Solutions Expects to Process Record Volumes of Steel and Copper with Revenues Exceeding $40 Million in 2024

Greenwave Technology Solutions Expects to Process Record Volumes of Steel and Copper with Revenues Exceeding $40 Million in 2024 PR Newswire CHESAPEAKE, Va., May 9, 2024 Growth Being Driven by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-2.47279920870.10110.29650.052211601111780.122787CS
40.034152.86821705430.06450.29650.043643489200.10952129CS
12-0.6254-86.38121546960.7240.780.041270960370.11048276CS
26-0.3724-79.06581740980.4711.030.04605370750.11114004CS
52-0.7644-88.57473928160.8631.120.04299548150.1121908CS
156-7.6514-98.72774193557.758.050.04163547480.1228198CS
260-7.6514-98.72774193557.758.050.04163547480.1228198CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 0.4639
(120.90%)
11.38M
MGRMMonogram Technologies Inc
$ 2.46
(23.00%)
3
ASTIAscent Solar Technologies Inc
$ 0.16
(21.77%)
54.99M
GWAVGreenwave Technology Solutions Inc
$ 0.0957
(21.45%)
75.48M
CHRCheer Holding Inc
$ 3.27
(17.20%)
1
MGOLMGO Global Inc
$ 0.6973
(-39.89%)
1.19M
NTBLNotable Labs Ltd
$ 0.6692
(-30.29%)
682.89k
AKTSAkoustis Technologies Inc
$ 0.226
(-28.28%)
5.39M
MGRXMangoceuticals Inc
$ 0.3651
(-20.63%)
197.56k
RDZNRoadzen Inc
$ 3.20
(-18.58%)
4.44k
GWAVGreenwave Technology Solutions Inc
$ 0.0957
(21.45%)
75.48M
ASTIAscent Solar Technologies Inc
$ 0.16
(21.77%)
54.99M
NCPLNetcapital Inc
$ 0.1753
(15.33%)
20.75M
ZCARZoomcar Holdings Inc
$ 0.4639
(120.90%)
11.38M
ISPCiSpecimen Inc
$ 0.3517
(10.77%)
10.88M

Discussion

View Full Feed
dukeb dukeb 3 minutes ago
Wikipedia says that he is.

But aren't the Alitos Catholic?
Kutz71 Kutz71 3 minutes ago
Regardless of the Q, the company needs to speak. Silence is only golden in movie theaters.
GGSM
Ukinvestinginthegoo Ukinvestinginthegoo 3 minutes ago
ASM has been and gone,questions asked and the day after shareholders are still guessing and speculating about the tiny non profit foundry announced the day before and where lwlg stands on sales .Glad I’ll be all out by end of today.
ASM
Mackbooty Mackbooty 4 minutes ago
Docket 62 is out now

Justified arbitration
EBET
pepeoil pepeoil 6 minutes ago
Hey old Johnny, how is your agyp doing? Bwahaaaaaa. I tode your broke asssssss. Now go snitch to the complaints board again and cry like a sissy
DJT
bgoat bgoat 8 minutes ago
Ask huggy guy to list 5 of his accomplishments or something he has succeeded in or is proud of??
SPZI
FlyingDutchman FlyingDutchman 8 minutes ago
NKGN on watch quick 4 bag
NKGN
linkvest linkvest 9 minutes ago
Highlights of the interview with the CEO 5-22-24 (last night) by Vinsterr:

Short resume of the interview:

>. $1.5 billion valuation per CEO for all of the private entities. ALL will be rolled into the ticker.

> Remaining businesses to be rolled in within
JFHE
pepeoil pepeoil 9 minutes ago
It sounded good. Lol. That must have been old crooked Jack posting. Bwahaaa
MMEX
FlyingDutchman FlyingDutchman 11 minutes ago
FFIE 5 day run
FFIE
pepeoil pepeoil 11 minutes ago
They talk a lot of bullchit, but they never pr’d the six figure bonuses. We had to look for ourselves. Lol
SHMP
pepeoil pepeoil 12 minutes ago
Old stinky linky needs to come up with a little more bullchit. His bullchit isn’t passing the smell test
CGRA
Panga Panga 13 minutes ago
Not sure of JPM, but Vanguard stopped all OTC transactions except selling after the time of the cutoff date. I couldn’t buy back my common as I had sold with intention of buying back and missed getting back in before the cutoff date. Still own preferred there though.
JPM
thegreencandle thegreencandle 13 minutes ago
It's very telling when a company goes dark. Even more so when they get delisted. And even more so yet when the company management doesn't say a word about being delisted.

It does look like the pumpers have finally turned cheek and run away. Too bad they didn't listen years ago.
PCTL
David West David West 13 minutes ago
NIKOLA AND AiLO LOGISTICS ANNOUNCE ORDER FOR 100 HYDROGEN FUEL CELL ELECTRIC TRUCKS

https://finance.yahoo.com/news/nikola-ailo-logistics-announce-order-120500452.html
NKLA
KIPK KIPK 13 minutes ago
Wood Woof. Your post of cash for trash to make a living are known and totally IRRELEVANT.
You live a very sad barking life chasing own tail and failing at that million times over.
Only the rat colony loves you as that whats all lthe rats have been doing as well. Some for over 10 years
NWBO
pepeoil pepeoil 16 minutes ago
I am going to get about 6 strippers over as soon as they wake up. We are going to pound town all day on the profits from nvda
NVDA
linkvest linkvest 19 minutes ago
Oh so none... just what I thought... mommies boy in the basement with no life or friends other than posting on a computer platform... Someday you need to sober up and grow up.
IGPK
Tom turtles Tom turtles 22 minutes ago
So where is this pig opening at ? $7.69 ?
JAGX
Alexulf Alexulf 27 minutes ago
Alcohol sales license for Chicago and Venice Beach
https://youtu.be/cA-vTjBAGs0
VEGA
capgain capgain 29 minutes ago
Happy Birthday POSH! (Saw it on another board) :)
Nemesis18 Nemesis18 32 minutes ago
For me, whether set in Dickensian England or today, doing the right thing does not include flogging a £250,000 ‘vaccine’, with the false promise of a ‘cure’ for this devastating cancer.

There may well be better iterations in the future, but as of now, I would not want to get rich off
NWBO
WeTheMarket WeTheMarket 35 minutes ago
CM, not really, the only competition is diesel trucks. If you look at the California HVIP voucher data, Lion electric has only one new voucher so far in 2024 compared to 32 for Nikola (as of the end of April). Link https://californiahvip.org/impact/#deployed-vehicle-mapping-tool

There
NKLA
ShadowDiviner72 ShadowDiviner72 37 minutes ago
Timber, read, that's for the incentive plan, not for dilution
JAGX
LetGoodTimesRoll LetGoodTimesRoll 37 minutes ago
$RNVA, making families in small population counties healthier, one member at a time. EVERY family MATTERS!
RNVA

Your Recent History

Delayed Upgrade Clock