ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,117.39
0.34%
US Tech 100
17,329.20
0.52%
Dow Jones
38,399.24
0.42%
Brent Oil
87.01
-0.76%
Bitcoin
63,013.41
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chord Energy Corporation (CHRD) Quote

Chord Energy Corporation

Chord Energy Corporation (CHRD)

NASDAQ
185.23
-0.35
( -0.19% )
Updated: 13:44:54
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
185.23
Bid
185.20
Ask
185.30
Volume
216,756
183.55 Day's Range 185.85
133.34 52 Week Range 190.23
Market Cap
4.529B
Previous Close
185.58
Open
184.01
Last Trade
58
@
185.28
Last Trade Time
13:44:52
Financial Volume
$ 40,073,071
VWAP
184.8764
Average Volume (3m)
736,854
Shares Outstanding
41,438,134
Dividend Yield
4.90%
PE Ratio
4.42
Earnings Per Share (EPS)
24.71
Revenue
3.9B
Net Profit
1.02B

About Chord Energy Corporation

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.chordenergy.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was $185.58. Over the last year, Chord Energy shares have traded in a share price range of $ 133.34 to $ 190.23.

Chord Energy currently has 41,438,134 shares outstanding. The market capitalization of Chord Energy is $4.53 billion. Chord Energy has a price to earnings ratio (PE ratio) of 4.42.

Chord Energy (CHRD) Options Flow Summary

CHRD Options Flow

Overall Flow

Bullish

Net Premium

69k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CHRD Latest News

More News

Chord Energy Schedules First Quarter 2024 Earnings Release and Conference Call

Chord Energy Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire HOUSTON, April 23, 2024 HOUSTON, April 23, 2024 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD...

April 23 2024
PR Newswire (US)

Chord Energy and Enerplus Announce Expiration of Hart-Scott-Rodino Act Waiting Period and Provide Transaction Update

Chord Energy and Enerplus Announce Expiration of Hart-Scott-Rodino Act Waiting Period and Provide Transaction Update Canada NewsWire HOUSTON, Texas and CALGARY, AB, April 8, 2024 HOUSTON, Texas...

April 08 2024
PR Newswire (Canada)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 06 2024
Edgar (US Regulatory)

Chord Energy Announces Updates to Executive Leadership Team

Chord Energy Announces Updates to Executive Leadership Team PR Newswire HOUSTON, March 6, 2024 HOUSTON, March 6, 2024 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD) ("Chord", "Chord Energy" or...

March 06 2024
PR Newswire (US)

Kuehn Law Encourages CHRD, AVRO, KAMN, and CTLT Investors to Contact Law Firm

Kuehn Law Encourages CHRD, AVRO, KAMN, and CTLT Investors to Contact Law Firm PR Newswire NEW YORK, Feb. 27, 2024 NEW YORK, Feb. 27, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

February 27 2024
PR Newswire (US)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

February 26 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 26 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

February 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.632.56367663344180.6186.13178.85408320183.74140947CS
46.233.48044692737179190.23176590117183.28418115CS
1234.8623.1828157212150.37190.23148.32736854169.45631893CS
2620.8812.7045938546164.35190.23148.32585393165.95198196CS
5243.5730.7567414937141.66190.23133.34523592160.83957125CS
15680.4276.7293197214104.81190.2393.35518166149.22563811CS
26080.4276.7293197214104.81190.2393.35518166149.22563811CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7185
(84.23%)
144.89M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
41.64M
HWHHWH International Inc
$ 2.83
(55.49%)
25.08M
MULNMullen Automotive Inc
$ 4.69
(48.42%)
46.71M
CSLRComplete Solaria Inc
$ 0.5435
(42.69%)
12.2M
CLVRClever Leaves Holdings Inc
$ 1.66
(-59.61%)
651.07k
ADXNAddex Therapeutics Ltd
$ 8.10
(-49.69%)
134.14k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.978
(-31.82%)
1.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.84
(-31.65%)
6.54M
MFImF International Ltd
$ 1.60
(-31.33%)
2.66M
TSLATesla Inc
$ 195.1702
(15.97%)
185.05M
SINTSiNtx Technologies Inc
$ 0.0543
(34.41%)
146.67M
CAUDCollective Audience Inc
$ 0.7185
(84.23%)
144.89M
SOFISoFi Technologies Inc
$ 7.0801
(-10.04%)
119.66M
NKLANikola Corporation
$ 0.6581
(2.28%)
70.28M

Discussion

View Full Feed
Swammmie1040 Swammmie1040 4 minutes ago
Nice
RONN
Monksdream Monksdream 5 minutes ago
FANG 10Q due 4/30
Next day settlement begins 5;28
https://investorshub.advfn.com/uimage/uploads/2024/4/29/hokwfIMG_7850.gif
FANG
fnyack fnyack 5 minutes ago
Is everyone ready to be filthy rich?
RNVA
DiscoverGold DiscoverGold 5 minutes ago
$AAPL $2.1 Million Highly Unusual Call Sell Order (Below the Bid)
By: Cheddar Flow | April 29, 2024

• $AAPL $2.1M Highly Unusual Call Sell Order (Below the Bid)

You can see the volume has been increasing steadily the past couple days

This wh
AAPL
BluePuppet BluePuppet 5 minutes ago
Prolly be par for him after saying he’s gonna change lives with this
GSTC
alstocks alstocks 5 minutes ago
I know see what happened…. A big tout on

X is now pushing dksc….. lol… I may have

mentioned that in a previous post

Good luck to all
DKSC
georgie18 georgie18 5 minutes ago
BNGO...86...Reversing Off the .81 range alert...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:36:10 AM

Post#
641553
of 641610
BNGO...8177... https://schrts.co/ECdksHQp ...Reversal setting
BNGO
fink fink 5 minutes ago
I think the OTC is strictly FIFO.
Your always "to the back of the line sucker"
IGPK
thistraderknowsall thistraderknowsall 5 minutes ago
AMP altcoin WOW. 01 to .10 in play
Great news!!! We win!!!
Bullish

Enjoy the merger FOMO !!!!
We rich with the $1 target just out!!
JALchicago JALchicago 5 minutes ago
That’s because you put all the other stuff past sentence 2!! I told you I only ready the first two sentences
ACRL
georgie18 georgie18 5 minutes ago
BNGO...86...Reversing Off the .81 range alert...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:36:10 AM

Post#
641553
of 641610
BNGO...8177... https://schrts.co/ECdksHQp ...Reversal setting
BNGO
Carjockey2 Carjockey2 5 minutes ago
Wait..

Was there a dip on $IGPK today..

Lmmfao

🤡's
IGPK
tbonaces80 tbonaces80 5 minutes ago
Good
HOLO
JoshTaeger JoshTaeger 5 minutes ago
needed = heeded
DJT
Thunderstruck Thunderstruck 6 minutes ago
Can you shmucks bring it down to 4 please!!!!!!
RONN
fnyack fnyack 6 minutes ago
Good afternoon to all,
Guys don’t panic, Shiba is just a wayward dog that needs a leash and some direction. Now, I hope that everyone is still in the green, and I’m not talking about saving the planet. I just checked with COIN and my account still reflects a 115.38% Green, but a few weeks ag
SHIBUSD
JALchicago JALchicago 6 minutes ago
Me too. Let’s figure these things out. Either their GEO knows where the good are or doesn’t.
ACRL
Holdingprofits Holdingprofits 6 minutes ago
I believe the K and two Q’s will suffice for the time being.
FORZ
satter satter 6 minutes ago
Lmfao, Court cases.

Getting CRUSHED 😂

Trump found liable for Fraud to tune of 454 million.

Trump found liable for sexual assault and defamation, ordered to pay 83.3 million.

Biden catching up in polls. Some show he's ahead now, n
DJT
Theo Theo 6 minutes ago
I wuz sure you did too, but then I thought maybe you were able to trade overseas or sumpin 🙃

I was on the road Wednesday - Friday leaving our Florida home back to our Michigan home and very irritated I couldn't track/trade the market.
We weren't originally 'posta le
ATOM
luvthemtrainz luvthemtrainz 6 minutes ago
Well then, the prerogative answer swings both ways, now doesn't it? Insofar as your company being trashed 24-7 is concerned, that wouldn't be the case had they not deserved it. Once (if ever) they produce something solid, all the baddies will silently slink away. BTW, you "seriously doubt" my par
DBMM
glenn1919 glenn1919 6 minutes ago
GOEV.....................MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOEV MULN
JoshTaeger JoshTaeger 7 minutes ago
The MAGAts have needed Nunes syren call to support Trump via DJT…even to the risk of their financial well-being.
DJT
gatorhistory gatorhistory 7 minutes ago
It would require responsible leadership to reach nickels and dimes. Can’t and don’t expect that from Morgan and co. Any longer. Not after the 299mln share gift at 0001. Criminal malfeasance imo.
NICH
Thunderstruck Thunderstruck 7 minutes ago
Thank you for the 5's!!!!!!!!!!!!!!
RONN

Your Recent History

NASDAQ
CHRD
Chord Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved