ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
74.265
-0.80%
Bitcoin
105,586.42
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chord Energy Corporation (CHRD) Quote

Chord Energy Corporation

Chord Energy Corporation (CHRD)

NASDAQ
106.04
3.65
(3.56%)
Closed June 15 4:00PM
15 min delayed - Upgrade to Realtime
106.04
-0.04
(-0.04%)
After Hours: 7:50PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
106.04
Bid
106.04
Ask
150.00
Volume
925,916
103.44 Day's Range 106.56
79.83 52 Week Range 181.174
Market Cap
6.124B
Previous Close
102.39
Open
106.54
Last Trade
28
@
106.04
Last Trade Time
Financial Volume
$ 97,408,863
VWAP
105.2027
Average Volume (3m)
873,919
Shares Outstanding
57,754,754
Dividend Yield
6.13%
PE Ratio
7.44
Earnings Per Share (EPS)
14.69
Revenue
5.25B
Net Profit
848.63M

About Chord Energy Corporation

XXIX Metal Corp., formerly QC Copper and Gold Inc., is a copper developer. The Company is engaged in advancing its Opemiska and Thierry Copper projects. The Opemiska property spans over 13,000 hectares in Quebec's Chapais-Chibougamau region. The Thierry Copper Project spans approximately 7,907 hecta... XXIX Metal Corp., formerly QC Copper and Gold Inc., is a copper developer. The Company is engaged in advancing its Opemiska and Thierry Copper projects. The Opemiska property spans over 13,000 hectares in Quebec's Chapais-Chibougamau region. The Thierry Copper Project spans approximately 7,907 hectares and historically produced 5.8 million tons grading 1.13% copper, and 0.14% nickel. Thierry hosts two resource-stage deposits, including Thierry Underground, known as K2 and the K1 Open Pit. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.chordenergy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was $102.39. Over the last year, Chord Energy shares have traded in a share price range of $ 79.83 to $ 181.174.

Chord Energy currently has 57,754,754 shares outstanding. The market capitalization of Chord Energy is $5.91 billion. Chord Energy has a price to earnings ratio (PE ratio) of 7.44.

Ask ADVFN Intelligence (AI)

CHRD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
CHRD (3.56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 12 2025
CHRD (3.56%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 08 2025
CHRD (3.56%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
May 08 2025
CHRD (3.56%)

Form 8-K - Current report
Edgar (US Regulatory)
May 06 2025
CHRD (3.56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
CHRD (3.56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
CHRD (3.56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
CHRD (3.56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
CHRD (3.56%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.2314.254929425792.81106.0892.8168446199.29252501CS
410.0210.435325973896.02106.0888.2768448494.04841245CS
12-4.16-3.77495462795110.2115.3779.8387391995.24902492CS
26-13.48-11.2784471218119.52129.3279.83875145104.09709742CS
52-63.91-37.6051779935169.95181.17479.83864789123.62638449CS
1561012003.968253975.04190.235.04660139140.60664885CS
2601012003.968253975.04190.235.04423295140.60664885CS

CHRD - Frequently Asked Questions (FAQ)

What is the current Chord Energy share price?
The current share price of Chord Energy is $ 106.04
How many Chord Energy shares are in issue?
Chord Energy has 57,754,754 shares in issue
What is the market cap of Chord Energy?
The market capitalisation of Chord Energy is USD 5.91B
What is the 1 year trading range for Chord Energy share price?
Chord Energy has traded in the range of $ 79.83 to $ 181.174 during the past year
What is the PE ratio of Chord Energy?
The price to earnings ratio of Chord Energy is 7.44
What is the cash to sales ratio of Chord Energy?
The cash to sales ratio of Chord Energy is 1.2
What is the reporting currency for Chord Energy?
Chord Energy reports financial results in USD
What is the latest annual turnover for Chord Energy?
The latest annual turnover of Chord Energy is USD 5.25B
What is the latest annual profit for Chord Energy?
The latest annual profit of Chord Energy is USD 848.63M
What is the registered address of Chord Energy?
The registered address for Chord Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Chord Energy website address?
The website address for Chord Energy is www.chordenergy.com
Which industry sector does Chord Energy operate in?
Chord Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

CHRD Discussion

View Posts
TucsonPhil TucsonPhil 5 months ago
Looking for a higher than average volume day around the week of the 20th.
👍️0
ZLAZARUS ZLAZARUS 9 months ago
Still feel like this is going to bleed a little more .. couldnt pull the trigger.
👍️0
ZLAZARUS ZLAZARUS 9 months ago
Looking really good here. Im going to pick up 300 shares in the am.
👍️0
pepeoil pepeoil 1 year ago
I tode you boys. I am the daddy of oil stocks, listen to pepedaddy and get rich…….or go broke…..bwahaaaa
👍️0
pepeoil pepeoil 1 year ago
Ready to rumble here boys. Another sweet pick here. Thank me later
👍️0

Your Recent History

NASDAQ
CHRD
Chord Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads