Repros Therapeutics Stock Price - RPRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 0.38 ▲ 0.00 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN
Repros Therapeutics Inc. (MM) RPRX NASDAQ Common Stock US76028H2094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0099 +2.68% 0.3799 0.3949 0.37 0.37 0.37 20:00:00
Bid Price Ask Price Spread Spread % News
0.3011 0.52 0.2189 42.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
344 186,783 $ 0.3848 $ 71.88k 1.12M 0.26 - 2.00
Last Trade Time Type Quantity Stock Price Currency
16:49:11 formt 1,865 $0.38 USD

Repros Therapeutics Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.29M 37.62M $ -17.27M -0.70 0.00 37.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 19.00%

more financials information »

Repros Therapeutics Inc. (MM) News

Date Time Source News Article
11/13/201709:03Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201708:46Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201708:45GlobeNewswire Inc.Repros Therapeutics Inc.® Reports Third Quarter 2017..
11/13/201708:31Edgar (US Regulatory)Current Report Filing (8-k)
10/13/201716:02Edgar (US Regulatory)Current Report Filing (8-k)
9/18/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest RPRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RPRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.39410.44980.370.4021208k749k449k-0.0142-3.60%
1 Month0.4340.63990.36190.4924208k4M845k-0.0541-12.47%
3 Months0.3080.90.2850.5615106k16M1M0.071923.34%
6 Months0.610.90.260.5014106k16M977k-0.2301-37.72%
1 Year1.9420.260.596334k16M569k-1.5601-80.42%
3 Years9.1410.55040.262.7438068M643k-8.7601-95.84%
5 Years15.0429.790.267.7062068M631k-14.6601-97.47%

Repros Therapeutics Inc. (MM) Description

Repros Therapeutics Inc. is development stage biopharmaceutical company focused on the development of oral small molecule drugs for major unmet medical needs in male and female health.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 10:10:17