ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,268.56
0.14%
US Tech 100
22,220.00
0.23%
Dow Jones
44,459.65
0.20%
Brent Oil
68.60
-1.91%
Bitcoin
120,142.01
0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Royalty Pharma PLC (RPRX) Quote

Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

NASDAQ
36.24
0.40
(1.12%)
At close: July 14 4:00PM
15 min delayed - Upgrade to Realtime
36.51
0.27
( 0.75% )
After Hours: 6:11PM
15 min delayed - Upgrade to Realtime

Royalty Pharma PLC (RPRX) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.51
( 1.87% )
Bid
36.25
Ask
36.56
Volume
1,932,980
35.93 Day's Range 36.33
24.05 52 Week Range 36.56
Market Cap
20.527B
Previous Close
35.84
Open
35.93
Last Trade
3
@
36.25
Last Trade Time
18:19:02
Financial Volume
$ 69,913,766
VWAP
36.1689
Average Volume (3m)
4,743,643
Shares Outstanding
562,240,269
Dividend Yield
2.41%
PE Ratio
23.73
Earnings Per Share (EPS)
1.53
Revenue
2.26B
Net Profit
858.98M

About Royalty Pharma PLC

Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalti... Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalties on more than 35 commercial products, including AbbVie and Johnson & Johnson's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Johnson & Johnson's Tremfya, Gilead's Trodelvy, Merck's Januvia, Novartis' Promacta, Vertex's Kalydeco, Orkambi, Symdeko and Trikafta, and ten development-stage product candidates. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.royaltypharma.com
Headquarters
Bristol, Gbr
Founded
-
Royalty Pharma PLC is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RPRX. The last closing price for Royalty Pharma was $35.84. Over the last year, Royalty Pharma shares have traded in a share price range of $ 24.05 to $ 36.56.

Royalty Pharma currently has 562,240,269 shares outstanding. The market capitalization of Royalty Pharma is $20.15 billion. Royalty Pharma has a price to earnings ratio (PE ratio) of 23.73.

Ask ADVFN Intelligence (AI)

RPRX Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
May 12 2025
RPRX (1.12%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
RPRX (1.12%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
RPRX (1.12%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
RPRX (1.12%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
RPRX (1.12%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.52312775330436.3236.5635.22373596035.69208477CS
41.594.5532646048134.9236.5634.39401364235.56404717CS
123.8511.788120024532.6636.5631.58474364333.84438355CS
266.6122.107023411429.936.5629.66471924932.97298487CS
529.6135.724907063226.936.5624.05370808130.76925024CS
156-5.82-13.749114103542.3344.6624.05269212431.7206088CS
260-7.49-17.02272727274453.2324.05246546735.32475707CS

RPRX - Frequently Asked Questions (FAQ)

What is the current Royalty Pharma share price?
The current share price of Royalty Pharma is $ 36.51
How many Royalty Pharma shares are in issue?
Royalty Pharma has 562,240,269 shares in issue
What is the market cap of Royalty Pharma?
The market capitalisation of Royalty Pharma is USD 20.15B
What is the 1 year trading range for Royalty Pharma share price?
Royalty Pharma has traded in the range of $ 24.05 to $ 36.56 during the past year
What is the PE ratio of Royalty Pharma?
The price to earnings ratio of Royalty Pharma is 23.73
What is the cash to sales ratio of Royalty Pharma?
The cash to sales ratio of Royalty Pharma is 9
What is the reporting currency for Royalty Pharma?
Royalty Pharma reports financial results in USD
What is the latest annual turnover for Royalty Pharma?
The latest annual turnover of Royalty Pharma is USD 2.26B
What is the latest annual profit for Royalty Pharma?
The latest annual profit of Royalty Pharma is USD 858.98M
What is the registered address of Royalty Pharma?
The registered address for Royalty Pharma is THE PAVILIONS BRIDGWATER ROAD, BRISTOL, BS13 8AE
What is the Royalty Pharma website address?
The website address for Royalty Pharma is www.royaltypharma.com
Which industry sector does Royalty Pharma operate in?
Royalty Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XAGELongevity Health Holdings Inc
$ 4.09
(54.63%)
2.2M
BLMZBloomZ Inc
$ 0.2241
(48.21%)
25.12M
MOVEMovano Inc
$ 0.7665
(39.34%)
3.44M
IBGInnovation Beverage Group Limited
$ 1.23
(19.42%)
9.65M
VBIXViewBix Inc
$ 5.95
(18.53%)
962.31k
SANWS and W Seed Company
$ 1.62
(-32.78%)
85.99k
ORGOOrganogenesis Holdings Inc
$ 3.1501
(-29.84%)
345.61k
SQFTPresidio Property Trust Inc
$ 9.82
(-27.79%)
499.64k
YHCLQR House Inc
$ 3.37
(-26.74%)
1.54M
TROOTROOPS Inc
$ 1.03
(-23.13%)
3.13M
BLMZBloomZ Inc
$ 0.2241
(48.21%)
25.12M
IBGInnovation Beverage Group Limited
$ 1.23
(19.42%)
9.65M
HCTIHealthcare Triangle Inc
$ 0.02095
(0.24%)
6.48M
SDSTStardust Power Inc
$ 0.4356
(-8.20%)
6.34M
IXHLIncannex Healthcare Ltd
$ 0.2342
(-0.76%)
5.62M

RPRX Discussion

View Posts
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 2 years ago
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666
👍️0
mick mick 2 years ago
Repros Therapeutics Inc.
👍️0
mick mick 2 years ago
Repros Therapeutics Inc.
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 3 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote
👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 5 years ago
https://pennystocks.news/otc/?symbol=RPRX
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote
👍️0
mick mick 5 years ago
Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote
👍️0

Your Recent History

NASDAQ
RPRX
Royalty Pharma
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads