ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AdTheorent Holding Company Inc

AdTheorent Holding Company Inc (ADTH)

3.20
0.00
(0.00%)
Closed June 19 4:00PM
3.20
0.00
(0.00%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.20
Bid
3.20
Ask
3.77
Volume
575,636
3.20 Day's Range 3.21
1.11 52 Week Range 3.98
Market Cap
Previous Close
3.20
Open
3.20
Last Trade Time
Financial Volume
$ 1,844,636
VWAP
3.2045
Average Volume (3m)
2,096,254
Shares Outstanding
90,904,308
Dividend Yield
-
PE Ratio
32,000.00
Earnings Per Share (EPS)
-
Revenue
170.81M
Net Profit
7k

About AdTheorent Holding Company Inc

AdTheorent Holding Co Inc is a digital media platform that focuses on performance-first, privacy-forward methods to execute programmatic digital advertising campaigns, serving both advertising agency and brand customers. Geographically it serves Canada, the United Kingdom and Others. Key revenue is ... AdTheorent Holding Co Inc is a digital media platform that focuses on performance-first, privacy-forward methods to execute programmatic digital advertising campaigns, serving both advertising agency and brand customers. Geographically it serves Canada, the United Kingdom and Others. Key revenue is earned from the United States. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
1970
AdTheorent Holding Company Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker ADTH. The last closing price for AdTheorent was $3.20. Over the last year, AdTheorent shares have traded in a share price range of $ 1.11 to $ 3.98.

AdTheorent currently has 90,904,308 shares outstanding. The market capitalization of AdTheorent is $290.89 million. AdTheorent has a price to earnings ratio (PE ratio) of 32000.00.

ADTH Latest News

AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards

AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards PR Newswire NEW YORK, May 22, 2024 NEW YORK, May 22, 2024 /PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH), a...

AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction

NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC

NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal

NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results

NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH) (“AdTheorent” or “the Company”), a machine learning pioneer and industry leader using privacy-forward...

AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA

AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA PR Newswire NEW YORK, April 16, 2024...

AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards

AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards PR Newswire NEW YORK, April 9, 2024 AdTheorent Also Wins Four Campaign-Based MMA SMARTIES™ X Global...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc. PR Newswire NEW YORK, April 1, 2024 NEW YORK, April 1, 2024 /PRNewswire/ -- Rowley Law PLLC is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.23.213.195870473.19770586CS
40.020.628930817613.183.213.1712757093.19004172CS
12-0.07-2.140672782873.273.493.1520962543.25103791CS
261.81130.2158273381.393.981.3211208713.16740984CS
521.77123.7762237761.433.981.116698272.88774381CS
156-6.62-67.41344195529.8211.89991.113826803.30361897CS
260-6.62-67.41344195529.8211.89991.113826803.30361897CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Your Recent History

Delayed Upgrade Clock