Ryanair Stock Price - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares RYAAY NASDAQ Common Stock US7835132033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 121.25 - - - 121.25 05:06:40
Bid Price Ask Price Spread Spread % News
119.14 120.99 1.85 1.53% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.68B 236.57M $ 1.32B 5.27 21.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 42.70%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares News

Date Time Source News Article
1/11/201818:00Dow Jones NewsADRs End Slightly Higher; Teva, Ryanair, SAP Trade Actively
12/15/201718:16Dow Jones NewsADRs End Higher; Ryanair, Criteo Trade Actively
12/13/201718:30Dow Jones NewsADRs End Mostly Higher; China Eastern, Teva Trade Actively
10/19/201708:02Dow Jones NewsRyanair Ends Legal Proceedings Against eDreams, Google
10/12/201718:10Dow Jones NewsADRs End Lower; China's Tech Giants Trade Actively
10/06/201718:11Dow Jones NewsADRs End Mostly Lower; CRH Trades Actively
9/21/201706:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest RYAAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.99125.22120.12122.7573229k465k342k-2.74-2.21%
1 Month121.47125.22112.5118.4171207k2M442k-0.22-0.18%
3 Months123.81125.22101.1114.325489k2M424k-2.56-2.07%
6 Months112.99127.35101.1112.578589k2M393k8.267.31%
1 Year81.19127.3578.345107.510779k2M321k40.0649.34%
3 Years64.12127.3562.0785.468617k3M371k57.1389.10%
5 Years38.9127.3536.7773.495117k3M352k82.35211.70%

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares Description

Ryanair Holdings PLC provides low fares airline-related services, including scheduled services, and ancillary services including car hire services, and internet and other related services to third parties, across a European route network.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 10:23:19