77.915
0.035 (0.04%)
0.035 (0.04%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AAON Inc | AAON | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.035 | 0.04% | 77.915 | 09:51:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
77.22 | 76.7545 | 79.28 | 77.88 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
78.16 | 79.15 | 0.99 | - | 2 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
89 | 3,977 | $ 77.42 | $ 307,892 | 191,761 | 40.4809 - 81.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:51:57 | 6 | $ 78.91 | USD |
AAON Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 4.07B | 52.24M | 34.81M | $ 469.33M | $ 70.92M | 1.01 | 49.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ 0.32 | 0.41% | - | - |
AAON News
Date | Time | Source | News Article |
---|---|---|---|
2/25/2021 | 07:22 | Seeking Alpha | AAON EPS beats by $0.06, misses on revenue |
2/25/2021 | 07:00 | GlobeNewswire Inc. | AAON Reports Record Sales and Earnings For 2020 |
2/23/2021 | 18:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
2/18/2021 | 07:00 | GlobeNewswire Inc. | AAON, Inc. Fourth Quarter and Full Year 2020 Sales and.. |
2/16/2021 | 06:05 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
2/10/2021 | 10:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
1/28/2021 | 11:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.53 | 79.28 | 74.12 | 76.63 | 151,318 | 2.39 | 3.16% |
1 Month | 75.70 | 81.25 | 72.12 | 76.86 | 179,235 | 2.22 | 2.93% |
3 Months | 63.82 | 81.25 | 61.30 | 70.28 | 185,458 | 14.10 | 22.09% |
6 Months | 58.8914 | 81.25 | 54.845 | 65.11 | 183,255 | 19.02 | 32.3% |
1 Year | 54.06 | 81.25 | 40.4809 | 56.99 | 225,154 | 23.86 | 44.13% |
3 Years | 35.40 | 81.25 | 29.05 | 47.48 | 187,339 | 42.52 | 120.1% |
5 Years | 22.82 | 81.25 | 22.80 | 42.53 | 166,992 | 55.10 | 241.43% |
AAON Description
AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. |