PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 47.07 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.70 | 3.75% | 47.07 | 47.14 | 45.73 | 45.73 | 45.37 | 18:00:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.72 | 48.02 | 4.30 | 8.95% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,466 | 105,074 | $ 46.42 | $ 4,877,681 | 142,170 | 31.55 - 53.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 21 | $ 47.07 | USD |
AAON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.45B | 52.11M | $ 42.57M | 0.81 | 46.80 | 40.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.68% | 05/31/19 | 8.60k | 22.60% |
AAON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/15/2019 | 13:48 | GlobeNewswire Inc. | AAON Breaks Ground on New Facility in Longview |
| 8/07/2019 | 12:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/01/2019 | 11:19 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/01/2019 | 11:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/01/2019 | 07:00 | GlobeNewswire Inc. | AAON Reports Second Quarter Sales and Earnings |
| 7/30/2019 | 10:21 | GlobeNewswire Inc. | AAON H3 and V3 Series are Winners in ACHR News 2019 Dealer.. |
| 7/25/2019 | 07:00 | GlobeNewswire Inc. | AAON, Inc. Second Quarter 2019 Sales and Earnings Review.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.23 | 47.14 | 43.34 | 44.4117 | 100k | 1.84 | 4.07% |
| 1 Month | 50.6 | 53.27 | 43.34 | 48.3508 | 140k | -3.53 | -6.98% |
| 3 Months | 46.35 | 53.27 | 43.34 | 48.4481 | 123k | 0.72 | 1.55% |
| 6 Months | 39.15 | 53.27 | 37.404 | 46.6610 | 135k | 7.92 | 20.23% |
| 1 Year | 40 | 53.27 | 31.55 | 41.5017 | 155k | 7.07 | 17.68% |
| 3 Years | 27.29 | 53.27 | 26.51 | 36.5982 | 156k | 19.78 | 72.48% |
| 5 Years | 18.78 | 53.27 | 16.78 | 31.5291 | 148k | 28.29 | 150.64% |
AAON Description
| AAON Inc is a heating, ventilation and air conditioning equipment manufacturer. Its products include rooftop units, chillers, air-handling units, make-up air units, heat recovery units, condensing units and coils. |
