PLUS1
57.80
0.14 (0.24%)
0.14 (0.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.42 | 2.52% | 57.66 | 56.80 | 58.35 | 57.34 | 56.24 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 54.66 | 59.50 | 4.84 | 8.13% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,027 | 308,048 | $ 57.73 | $ 17,785,085 | 222,145 | 40.4809 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:33:41 | formt | 100 | $ 57.80 | USD |
AAON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.00B | 52.03M | 34.60M | $ 469.33M | $ 64.96M | 0.98 | 43.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.55% | 13.37k | 22.70% |
AAON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2020 | 16:12 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 6/10/2020 | 13:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/08/2020 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/08/2020 | 16:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2020 | 13:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/02/2020 | 16:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 15:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.21 | 58.35 | 52.87 | 54.60 | 225,124 | 2.45 | 4.44% |
| 1 Month | 54.25 | 58.35 | 50.535 | 53.75 | 211,579 | 3.41 | 6.29% |
| 3 Months | 45.71 | 59.49 | 44.01 | 51.57 | 232,685 | 11.95 | 26.14% |
| 6 Months | 51.77 | 60.00 | 40.4809 | 50.45 | 250,785 | 5.89 | 11.38% |
| 1 Year | 51.29 | 60.00 | 40.4809 | 49.75 | 195,136 | 6.37 | 12.42% |
| 3 Years | 37.45 | 60.00 | 29.05 | 41.87 | 178,968 | 20.21 | 53.97% |
| 5 Years | 22.89 | 60.00 | 18.85 | 37.36 | 160,340 | 34.77 | 151.9% |
AAON Description
| AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. |
