PLUS1
49.54
1.22 (2.52%)
1.22 (2.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.12% | 48.32 | 47.14 | 50.98 | 48.14 | 48.26 | 16:03:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 45.24 | 71.98 | 26.74 | 37.15% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,232 | 388,927 | $ 48.97 | $ 19,047,405 | 379,498 | 40.4809 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:14 | priorref | 100 | $ 49.54 | USD |
AAON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.52B | 52.09M | $ 42.57M | 1.02 | 47.50 | 40.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.66% | 11/26/19 | - | - |
AAON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/18/2020 | 14:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/17/2020 | 07:00 | GlobeNewswire Inc. | AAON Announces Executive Leadership Appointment |
| 3/16/2020 | 16:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/13/2020 | 15:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/13/2020 | 15:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/13/2020 | 15:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/13/2020 | 15:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.76 | 51.87 | 42.51 | 45.39 | 321,655 | -1.44 | -2.89% |
| 1 Month | 57.56 | 60.00 | 40.4809 | 48.10 | 457,036 | -9.24 | -16.05% |
| 3 Months | 50.08 | 60.00 | 40.4809 | 50.31 | 251,005 | -1.76 | -3.51% |
| 6 Months | 45.71 | 60.00 | 40.4809 | 49.54 | 196,140 | 2.61 | 5.71% |
| 1 Year | 46.50 | 60.00 | 40.4809 | 48.96 | 164,673 | 1.82 | 3.91% |
| 3 Years | 35.20 | 60.00 | 29.05 | 40.27 | 167,171 | 13.12 | 37.27% |
| 5 Years | 24.50 | 60.00 | 18.85 | 35.49 | 153,786 | 23.82 | 97.22% |
AAON Description
| AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. |
