AAON Stock Price

-0.68 (-1.12%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price Last Traded
-0.68 -1.12% 60.10 20:00:00
Close Price Low Price High Price Open Price Previous Close
60.10 60.03 61.08 60.82 60.78
Bid Price Ask Price Spread News
51.09 72.23 21.14 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,262 133,761 $ 60.48 $ 8,089,688 172,987 40.4809 - 65.69
Last Trade Time Type Quantity Stock Price Currency
16:04:12 formt 659 $ 60.10 USD

AAON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.14B 52.26M 34.83M $ 469.33M $ 68.19M 0.98 47.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.53% - -

more financials information »


Date Time Source News Article
9/22/202015:56Edgar (US Regulatory)Current Report Filing (8-k)
9/21/202017:37GlobeNewswire Inc.AAON, Inc. Presenting at DA Davidson and Sidoti Virtual..
9/03/202007:00GlobeNewswire Inc.AAON Achieves Platinum in Sustainable Tulsa Scor3card..
8/14/202018:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/13/202017:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/202015:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/06/202012:13Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.6862.1060.0361.2399,348-1.58-2.56%
1 Month58.3465.6958.3462.12150,0111.763.02%
3 Months60.1265.6954.0158.96177,355-0.02-0.03%
6 Months47.3965.6944.0155.36202,70512.7126.82%
1 Year48.1665.6940.480952.41206,78111.9424.79%
3 Years34.8065.6929.0544.07182,91625.3072.7%
5 Years21.2865.6919.0639.39164,02938.82182.42%

AAON Description

AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 06:42:34