AAON Stock Price

-0.87 (-1.26%)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price Last Traded
-0.87 -1.26% 68.41 16:11:10
Open Price Low Price High Price Close Price Prev Close
68.99 67.78 69.90 68.49 69.28
Bid Price Ask Price Spread News
67.15 75.23 8.08 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,907 85,447 $ 68.56 $ 5,858,615 191,761 44.01 - 81.25
Last Trade Time Type Quantity Stock Price Currency
16:01:05 29 $ 68.41 USD

AAON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.57B 52.24M 34.81M $ 469.33M $ 70.92M 1.01 49.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.47% - -

more financials information »


Date Time Source News Article
4/08/202118:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/202106:04Edgar (US Regulatory)Annual Report to Security Holders (ars)
3/31/202116:51Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/18/202107:00GlobeNewswire Inc.AAON Presenting at Sidoti Virtual Conference
3/17/202118:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202113:44Edgar (US Regulatory)Current Report Filing (8-k)
3/16/202118:29Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.4570.0167.7869.18101,225-1.04-1.5%
1 Month70.4773.8867.7870.05134,360-2.06-2.92%
3 Months73.9081.2567.7873.97172,541-5.49-7.43%
6 Months61.6881.2556.273169.25179,5986.7310.91%
1 Year47.5081.2544.0161.33193,34120.9144.02%
3 Years35.8081.2529.0549.16184,90832.6191.09%
5 Years26.9781.2525.32543.93166,39041.44153.65%

AAON Description

AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 20:29:01