AAON Stock Price

0.035 (0.04%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price Last Traded
0.035 0.04% 77.915 09:51:59
Open Price Low Price High Price Close Price Prev Close
77.22 76.7545 79.28 77.88
Bid Price Ask Price Spread News
78.16 79.15 0.99 - 2
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
89 3,977 $ 77.42 $ 307,892 191,761 40.4809 - 81.25
Last Trade Time Type Quantity Stock Price Currency
09:51:57 6 $ 78.91 USD

AAON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.07B 52.24M 34.81M $ 469.33M $ 70.92M 1.01 49.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.41% - -

more financials information »


Date Time Source News Article
2/25/202107:22Seeking AlphaAAON EPS beats by $0.06, misses on revenue
2/25/202107:00GlobeNewswire Inc.AAON Reports Record Sales and Earnings For 2020
2/23/202118:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202107:00GlobeNewswire Inc.AAON, Inc. Fourth Quarter and Full Year 2020 Sales and..
2/16/202106:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202110:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/28/202111:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5379.2874.1276.63151,3182.393.16%
1 Month75.7081.2572.1276.86179,2352.222.93%
3 Months63.8281.2561.3070.28185,45814.1022.09%
6 Months58.891481.2554.84565.11183,25519.0232.3%
1 Year54.0681.2540.480956.99225,15423.8644.13%
3 Years35.4081.2529.0547.48187,33942.52120.1%
5 Years22.8281.2522.8042.53166,99255.10241.43%

AAON Description

AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 15:07:01