AAON Stock Price - AAON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 47.07 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.70 3.75% 47.07 47.14 45.73 45.73 45.37 18:00:08
Bid Price Ask Price Spread Spread % News
43.72 48.02 4.30 8.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,466 105,074 $ 46.42 $ 4,877,681 142,170 31.55 - 53.27
Last Trade Time Type Quantity Stock Price Currency
17:00:00 21 $ 47.07 USD

AAON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.45B 52.11M $ 42.57M 0.81 46.80 40.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.68% 05/31/19 8.60k 22.60%

more financials information »


Date Time Source News Article
8/15/201913:48GlobeNewswire Inc.AAON Breaks Ground on New Facility in Longview
8/07/201912:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201911:19Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201911:10Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201907:00GlobeNewswire Inc.AAON Reports Second Quarter Sales and Earnings
7/30/201910:21GlobeNewswire Inc.AAON H3 and V3 Series are Winners in ACHR News 2019 Dealer..
7/25/201907:00GlobeNewswire Inc.AAON, Inc. Second Quarter 2019 Sales and Earnings Review..

Latest AAON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAON Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.2347.1443.3444.4117100k1.844.07%
1 Month50.653.2743.3448.3508140k-3.53-6.98%
3 Months46.3553.2743.3448.4481123k0.721.55%
6 Months39.1553.2737.40446.6610135k7.9220.23%
1 Year4053.2731.5541.5017155k7.0717.68%
3 Years27.2953.2726.5136.5982156k19.7872.48%
5 Years18.7853.2716.7831.5291148k28.29150.64%

AAON Description

AAON Inc is a heating, ventilation and air conditioning equipment manufacturer. Its products include rooftop units, chillers, air-handling units, make-up air units, heat recovery units, condensing units and coils.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 11:29:07