PLUS1
77.915
0.035 (0.04%)
0.035 (0.04%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.035 | 0.04% | 77.915 | 09:51:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.22 | 76.7545 | 79.28 | 77.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 78.16 | 79.15 | 0.99 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 3,977 | $ 77.42 | $ 307,892 | 191,761 | 40.4809 - 81.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:51:57 | 6 | $ 78.91 | USD |
AAON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.07B | 52.24M | 34.81M | $ 469.33M | $ 70.92M | 1.01 | 49.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.41% | - | - |
AAON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2021 | 07:22 | Seeking Alpha | AAON EPS beats by $0.06, misses on revenue |
| 2/25/2021 | 07:00 | GlobeNewswire Inc. | AAON Reports Record Sales and Earnings For 2020 |
| 2/23/2021 | 18:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2021 | 07:00 | GlobeNewswire Inc. | AAON, Inc. Fourth Quarter and Full Year 2020 Sales and.. |
| 2/16/2021 | 06:05 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/10/2021 | 10:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/28/2021 | 11:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.53 | 79.28 | 74.12 | 76.63 | 151,318 | 2.39 | 3.16% |
| 1 Month | 75.70 | 81.25 | 72.12 | 76.86 | 179,235 | 2.22 | 2.93% |
| 3 Months | 63.82 | 81.25 | 61.30 | 70.28 | 185,458 | 14.10 | 22.09% |
| 6 Months | 58.8914 | 81.25 | 54.845 | 65.11 | 183,255 | 19.02 | 32.3% |
| 1 Year | 54.06 | 81.25 | 40.4809 | 56.99 | 225,154 | 23.86 | 44.13% |
| 3 Years | 35.40 | 81.25 | 29.05 | 47.48 | 187,339 | 42.52 | 120.1% |
| 5 Years | 22.82 | 81.25 | 22.80 | 42.53 | 166,992 | 55.10 | 241.43% |
AAON Description
| AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. |
