PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 36.05 ▼ -0.00 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aaon, Inc. | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.15 | +0.42% | 36.05 | 36.25 | 35.7101 | 35.8 | 35.9 | 18:01:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17 | 42.65 | 25.65 | 60.14% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,568 | 190,989 | 162.77k | 29.95 - 40.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:05 | 83 | $36.05 | USD |
Aaon, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.89B | 52.43M | $ 54.5M | 1.04 | 34.50 | 40.94M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.26 | 0.72% | 11/29/2017 | 12.77k | 76.10% |
Aaon, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2018 | 06:01 | Edgar (US Regulatory) | Annual Report to Security Holders (ars) |
| 4/03/2018 | 06:01 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/02/2018 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2018 | 17:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/23/2018 | 07:00 | GlobeNewswire Inc. | AAON Announces Price Increase |
| 3/16/2018 | 07:00 | GlobeNewswire Inc. | AAON Announces Officer Resignation |
| 3/16/2018 | 06:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.6 | 36.35 | 34.25 | 35.5728 | 121k | 202k | 150k | 1.45 | 4.19% |
| 1 Month | 38.6 | 39.6 | 33.75 | 36.1324 | 109k | 326k | 186k | -2.55 | -6.61% |
| 3 Months | 36.2 | 40.25 | 32.5 | 36.4903 | 48k | 720k | 192k | -0.15 | -0.41% |
| 6 Months | 34.55 | 40.25 | 32.5 | 36.1674 | 48k | 720k | 168k | 1.5 | 4.34% |
| 1 Year | 35.75 | 40.25 | 29.95 | 35.6814 | 48k | 720k | 148k | 0.3 | 0.84% |
| 3 Years | 25 | 40.25 | 18.85 | 29.9550 | 6 | 720k | 139k | 11.05 | 44.20% |
| 5 Years | 18.932424 | 40.25 | 14.200984 | 26.7637 | 6 | 720k | 123k | 17.117576 | 90.41% |
Aaon, Inc. Description
| AAON, Inc., manufactures and sells air-conditioning and heating equipment. The Company’s products consist of rooftop units, chillers, air-handling units, make up air units, heat recovery units, condensing units, commercial self-contained units & coils. |
