AAON Stock Price

0.14 (0.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.42 2.52% 57.66 56.80 58.35 57.34 56.24 20:00:00
Bid Price Ask Price Spread Spread % News
54.66 59.50 4.84 8.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,027 308,048 $ 57.73 $ 17,785,085 222,145 40.4809 - 60.00
Last Trade Time Type Quantity Stock Price Currency
19:33:41 formt 100 $ 57.80 USD

AAON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.00B 52.03M 34.60M $ 469.33M $ 64.96M 0.98 43.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.55% 13.37k 22.70%

more financials information »


Date Time Source News Article
6/17/202016:12Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/10/202013:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/08/202016:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/08/202016:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202013:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/202016:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202015:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2158.3552.8754.60225,1242.454.44%
1 Month54.2558.3550.53553.75211,5793.416.29%
3 Months45.7159.4944.0151.57232,68511.9526.14%
6 Months51.7760.0040.480950.45250,7855.8911.38%
1 Year51.2960.0040.480949.75195,1366.3712.42%
3 Years37.4560.0029.0541.87178,96820.2153.97%
5 Years22.8960.0018.8537.36160,34034.77151.9%

AAON Description

AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:55:53