PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 47.59 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.41 | -0.85% | 47.59 | 47.99 | 47.13 | 47.96 | 48.00 | 17:59:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 40.00 | 51.00 | 11.00 | 21.57% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,615 | 89,896 | $ 47.63 | $ 4,281,961 | 169,570 | 31.56 - 53.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:14:27 | formt | 442 | $ 47.59 | USD |
AAON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.48B | 52.11M | $ 42.57M | 0.81 | 45.00 | 40.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.67% | 05/31/19 | -2.00 | 22.60% |
AAON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/03/2019 | 11:19 | GlobeNewswire Inc. | AAON to Host Manufacturing Day Events in Tulsa |
| 10/02/2019 | 18:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/16/2019 | 18:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/16/2019 | 07:00 | GlobeNewswire Inc. | AAON Voted “Product of the Year” by Consulting-Specifying.. |
| 9/13/2019 | 17:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/13/2019 | 17:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/13/2019 | 17:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.05 | 48.605 | 46.04 | 47.46 | 140,382 | 0.54 | 1.15% |
| 1 Month | 48.56 | 48.69 | 42.57 | 45.97 | 166,328 | -0.97 | -2.0% |
| 3 Months | 50.24 | 53.27 | 42.57 | 47.12 | 147,111 | -2.65 | -5.27% |
| 6 Months | 47.79 | 53.27 | 42.57 | 47.87 | 136,235 | -0.20 | -0.42% |
| 1 Year | 32.36 | 53.27 | 31.56 | 43.28 | 149,051 | 15.23 | 47.06% |
| 3 Years | 29.75 | 53.27 | 27.45 | 37.51 | 158,653 | 17.84 | 59.97% |
| 5 Years | 18.64 | 53.27 | 17.73 | 32.63 | 147,918 | 28.95 | 155.31% |
AAON Description
| AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. |
