AAON Stock Price - AAON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 47.59 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -0.85% 47.59 47.99 47.13 47.96 48.00 17:59:47
Bid Price Ask Price Spread Spread % News
40.00 51.00 11.00 21.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,615 89,896 $ 47.63 $ 4,281,961 169,570 31.56 - 53.27
Last Trade Time Type Quantity Stock Price Currency
17:14:27 formt 442 $ 47.59 USD

AAON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.48B 52.11M $ 42.57M 0.81 45.00 40.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.67% 05/31/19 -2.00 22.60%

more financials information »


Date Time Source News Article
10/03/201911:19GlobeNewswire Inc.AAON to Host Manufacturing Day Events in Tulsa
10/02/201918:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201918:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201907:00GlobeNewswire Inc.AAON Voted “Product of the Year” by Consulting-Specifying..
9/13/201917:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201917:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201917:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AAON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0548.60546.0447.46140,3820.541.15%
1 Month48.5648.6942.5745.97166,328-0.97-2.0%
3 Months50.2453.2742.5747.12147,111-2.65-5.27%
6 Months47.7953.2742.5747.87136,235-0.20-0.42%
1 Year32.3653.2731.5643.28149,05115.2347.06%
3 Years29.7553.2727.4537.51158,65317.8459.97%
5 Years18.6453.2717.7332.63147,91828.95155.31%

AAON Description

AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 00:49:00