PLUS1
68.41
-0.87 (-1.26%)
-0.87 (-1.26%)
Upgrade to Real-Time
Afterhours
Low
44.01
High
81.25
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.87 | -1.26% | 68.41 | 16:11:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.99 | 67.78 | 69.90 | 68.49 | 69.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 67.15 | 75.23 | 8.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,907 | 85,447 | $ 68.56 | $ 5,858,615 | 191,761 | 44.01 - 81.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:05 | 29 | $ 68.41 | USD |
AAON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.57B | 52.24M | 34.81M | $ 469.33M | $ 70.92M | 1.01 | 49.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.47% | - | - |
AAON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 18:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/01/2021 | 06:04 | Edgar (US Regulatory) | Annual Report to Security Holders (ars) |
| 3/31/2021 | 16:51 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/18/2021 | 07:00 | GlobeNewswire Inc. | AAON Presenting at Sidoti Virtual Conference |
| 3/17/2021 | 18:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/17/2021 | 13:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/16/2021 | 18:29 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.45 | 70.01 | 67.78 | 69.18 | 101,225 | -1.04 | -1.5% |
| 1 Month | 70.47 | 73.88 | 67.78 | 70.05 | 134,360 | -2.06 | -2.92% |
| 3 Months | 73.90 | 81.25 | 67.78 | 73.97 | 172,541 | -5.49 | -7.43% |
| 6 Months | 61.68 | 81.25 | 56.2731 | 69.25 | 179,598 | 6.73 | 10.91% |
| 1 Year | 47.50 | 81.25 | 44.01 | 61.33 | 193,341 | 20.91 | 44.02% |
| 3 Years | 35.80 | 81.25 | 29.05 | 49.16 | 184,908 | 32.61 | 91.09% |
| 5 Years | 26.97 | 81.25 | 25.325 | 43.93 | 166,390 | 41.44 | 153.65% |
AAON Description
| AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. |
