PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.42 | 1.41% | 174.13 | 174.5675 | 170.49 | 171.91 | 171.71 | 16:16:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 168.11 | 174.13 | 6.02 | 3.46% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,187 | 150,972 | $ 173.22 | $ 26,151,024 | 144,885 | 98.18 - 174.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:09:50 | 15 | $ 174.13 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.84B | 16.29M | $ 161.80M | 10.01 | 13.10 | 12.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 1.61% | 11/21/19 | -1.00 | 20.80% |
Allegiant Travel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2019 | 11:00 | PR Newswire (US) | Allegiant Reports November 2019 Traffic |
| 12/10/2019 | 23:59 | PR Newswire (US) | Allegiant Honored As One Of The Best Places to Work in 2020,.. |
| 11/25/2019 | 08:00 | PR Newswire (US) | Allegiant teams up with the Super Sleuths of Spies in.. |
| 11/12/2019 | 16:53 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2019 | 16:15 | PR Newswire (US) | Allegiant Reports October 2019 Traffic |
| 11/12/2019 | 00:01 | PR Newswire (US) | Allegiant Announces Five New Routes With One-Way Fares As.. |
| 11/08/2019 | 23:59 | PR Newswire (US) | Allegiant Travel Company (ALGT) Alert: Johnson Fistel.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.40 | 174.5675 | 163.64 | 171.69 | 137,364 | 3.73 | 2.19% |
| 1 Month | 171.10 | 174.5675 | 163.64 | 170.22 | 118,647 | 3.03 | 1.77% |
| 3 Months | 151.82 | 174.92 | 143.6141 | 161.96 | 137,212 | 22.31 | 14.7% |
| 6 Months | 143.69 | 174.92 | 133.62 | 153.18 | 135,177 | 30.44 | 21.18% |
| 1 Year | 125.75 | 174.92 | 98.18 | 139.86 | 146,831 | 48.38 | 38.47% |
| 3 Years | 166.85 | 182.25 | 98.18 | 142.42 | 153,906 | 7.28 | 4.36% |
| 5 Years | 137.07 | 238.1299 | 98.18 | 153.44 | 155,241 | 37.06 | 27.04% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
