PLUS1
134.76
-2.81 (-2.04%)
-2.81 (-2.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.81 | -2.04% | 134.76 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 134.76 | 130.41 | 137.77 | 134.64 | 137.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 130.00 | 145.00 | 15.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,628 | 203,681 | $ 134.00 | $ 27,293,006 | 199,551 | 60.06 - 183.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:16:09 | 10 | $ 132.00 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.19B | 16.24M | 9.50M | $ 1.84B | $ -120.40M | 14.27 | -18.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 2.08% | -195.75k | 19.00% |
Allegiant Travel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/28/2020 | 16:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/28/2020 | 16:01 | PR Newswire (US) | Allegiant Travel Company Third Quarter 2020 Financial.. |
| 10/09/2020 | 11:47 | PR Newswire (US) | Allegiant Travel Company Schedules Third Quarter 2020.. |
| 10/08/2020 | 09:00 | PR Newswire (US) | Allegiant Reports September 2020 Traffic |
| 10/07/2020 | 13:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/07/2020 | 12:57 | PR Newswire (US) | Allegiant Travel Company Closes Senior Secured Notes.. |
| 10/02/2020 | 06:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.20 | 142.48 | 119.265 | 133.62 | 185,385 | -6.44 | -4.56% |
| 1 Month | 115.00 | 142.48 | 112.71 | 126.24 | 201,758 | 19.76 | 17.18% |
| 3 Months | 117.51 | 144.87 | 112.71 | 126.96 | 200,220 | 17.25 | 14.68% |
| 6 Months | 81.56 | 144.87 | 63.50 | 110.39 | 265,413 | 53.20 | 65.23% |
| 1 Year | 166.97 | 183.26 | 60.06 | 118.13 | 236,693 | -32.21 | -19.29% |
| 3 Years | 139.15 | 183.26 | 60.06 | 130.82 | 189,339 | -4.39 | -3.15% |
| 5 Years | 197.88 | 204.46 | 60.06 | 137.59 | 170,825 | -63.12 | -31.9% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
