ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

75.21
-1.04
(-1.36%)
At close: March 28 04:00PM
75.21
-1.04
( -1.36% )
After Hours: 04:03PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
75.21
Bid
73.71
Ask
76.71
Volume
163,204
75.00 Day's Range 77.15
54.87 52 Week Range 130.93
Market Cap
Previous Close
76.25
Open
75.88
Last Trade
1
@
74.1
Last Trade Time
16:24:03
Financial Volume
$ 12,405,850
VWAP
76.0144
Average Volume (3m)
249,089
Shares Outstanding
18,286,324
Dividend Yield
2.39%
PE Ratio
11.68
Earnings Per Share (EPS)
6.43
Revenue
2.51B
Net Profit
117.6M

About Allegiant Travel Company

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Las Vegas, Nevada, USA
Founded
1970
Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $76.25. Over the last year, Allegiant Travel shares have traded in a share price range of $ 54.87 to $ 130.93.

Allegiant Travel currently has 18,286,324 shares outstanding. The market capitalization of Allegiant Travel is $1.37 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 11.68.

ALGT Latest News

ALLEGIANT ANNOUNCES TENTATIVE AGREEMENT FOR FLIGHT ATTENDANTS WITH THE TRANSPORT WORKERS UNION OF AMERICA, AFL-CIO

ALLEGIANT ANNOUNCES TENTATIVE AGREEMENT FOR FLIGHT ATTENDANTS WITH THE TRANSPORT WORKERS UNION OF AMERICA, AFL-CIO PR Newswire LAS VEGAS, March 22, 2024 LAS VEGAS, March 22, 2024 /PRNewswire/...

Allegiant Air Elevates Inflight Experience with Spring Menu Updates

Allegiant Air Elevates Inflight Experience with Spring Menu Updates PR Newswire LAS VEGAS, March 14, 2024 Passengers can now enjoy more familiar favorites and brand new offerings LAS VEGAS, March...

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

--12-31false00013624682023FY00013624682023-01-012023-12-3100013624682023-06-30iso4217:USD00013624682024-02-23xbrli:shares00013624682023-10-012023-12-31UNITED STATESSECURITIES AND EXCHANGE...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

--12-31false00013624682023FYP3Yhttp://fasb.org/us-gaap/2023#DebtAndCapitalLeaseObligationshttp://fasb.org/us-gaap/2023#DebtAndCapitalLeaseObligationshttp://fasb.org/us-gaap/2023#PropertyPlantAndEqu...

ALLEGIANT REPORTS JANUARY 2024 TRAFFIC

ALLEGIANT REPORTS JANUARY 2024 TRAFFIC PR Newswire LAS VEGAS, Feb. 27, 2024 LAS VEGAS, Feb. 27, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

ALLEGIANT SECURES SPOT ON THE WALL STREET JOURNAL'S 2023 LIST OF TOP AIRLINES

ALLEGIANT SECURES SPOT ON THE WALL STREET JOURNAL'S 2023 LIST OF TOP AIRLINES PR Newswire LAS VEGAS, Feb. 22, 2024 Ultra-low-cost carrier recognized for excellence in passenger satisfaction LAS...

Allegiant Partners with Berry Aviation to Enhance the Airline's Pilot Recruitment Pipeline

Allegiant Partners with Berry Aviation to Enhance the Airline's Pilot Recruitment Pipeline PR Newswire LAS VEGAS, Feb. 20, 2024 LAS VEGAS, Feb. 20, 2024 /PRNewswire/ -- Today, Allegiant Travel...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 144 - Report of proposed sale of securities

="/Images/box-checked.jpg" alt="Checkbox checked">144: Remarks and SignatureRemarksDate of Notice02/12/2024ATTENTION: The person for whose account the securities to which this notice relates are...

Allegiant Announces Ten New Routes with One-Way Fares as Low as $45*

Allegiant Announces Ten New Routes with One-Way Fares as Low as $45* PR Newswire LAS VEGAS, Feb. 12, 2024 The Airline Offers New Low-Cost Travel Options to Popular Destinations in 14 Cities LAS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.386.1838204150870.8377.1570.218220656373.19745343CS
40.540.72318200080474.6777.1565.5924935871.17239144CS
12-1.76-2.2866051708576.9783.8265.5924908975.44224337CS
261.011.3611859838374.285.9154.8725889273.37835647CS
52-8.77-10.442962610183.98130.9354.8723305486.89262702CS
156-175.23-69.9688548155250.44255.7654.87220137122.40427502CS
260-51.39-40.5924170616126.6271.2954.87208966128.15683766CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.09
(57.99%)
2.52M
GRTXGalera Therapeutics Inc
$ 0.171
(22.14%)
749.86k
SBFMSunshine Biopharma Inc
$ 0.0736
(21.65%)
22.96M
XLOXilio Therapeutics Inc
$ 1.26
(16.67%)
1.07M
NUWENewellis Inc
$ 0.4002
(12.57%)
33.56k
XTKGX3 Holdings Company Ltd
$ 0.66
(-33.34%)
1.16M
NDRAENDRA Life Sciences Inc
$ 0.45
(-22.41%)
97.24k
NVVENuvve Holding Corporation
$ 0.875
(-20.45%)
96.15k
APLTApplied Therapeutics Inc
$ 5.80
(-14.71%)
228.8k
APLMApollomics Inc
$ 0.641
(-14.53%)
25.47k
SBFMSunshine Biopharma Inc
$ 0.0736
(21.65%)
22.96M
CRKNCrown Electrokinetics Corporation
$ 0.0609
(1.67%)
5.64M
AAPLApple Inc
$ 171.23
(-0.15%)
3.52M
JAGXJaguar Health Inc
$ 0.0877
(-2.45%)
2.63M
MSFTMicrosoft Corporation
$ 420.04
(-0.16%)
2.59M

ALGT Discussion

View Posts
Captain Spalding Captain Spalding 4 years ago
YW! GLTY too! $ALGT
๐Ÿ‘๏ธ0
alldel alldel 4 years ago
Thank you Captain. GLTA
๐Ÿ‘๏ธ0
Captain Spalding Captain Spalding 4 years ago
Not sure.... Iโ€™m thinking maybe! Flights are ultra cheap atm! $ALGT
๐Ÿ‘๏ธ0
alldel alldel 4 years ago
Allegiantโ€™s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
๐Ÿ‘๏ธ0
alldel alldel 4 years ago
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
๐Ÿ‘๏ธ0
Captain Spalding Captain Spalding 4 years ago
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we donโ€™t get it running soon..
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
๐Ÿ‘๏ธ0
Barnseller08 Barnseller08 9 years ago
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
๐Ÿ‘๏ธ0
lwc23 lwc23 9 years ago
This thing is on fire
๐Ÿ‘๏ธ0
Wanka Wanka 9 years ago
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
๐Ÿ‘๏ธ0
Wanka Wanka 9 years ago
Oof fell off there towards the eod
๐Ÿ‘๏ธ0
Wanka Wanka 9 years ago
Making new highs today.
๐Ÿ‘๏ธ0
mikeaj92 mikeaj92 10 years ago
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
๐Ÿ‘๏ธ0
zbattis zbattis 12 years ago
this is a solid stock and were going to keep growing!

GLTA solid company!!
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock