Allegiant Travel Stock Price

-2.81 (-2.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.81 -2.04% 134.76 20:00:00
Close Price Low Price High Price Open Price Previous Close
134.76 130.41 137.77 134.64 137.57
Bid Price Ask Price Spread News
130.00 145.00 15.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,628 203,681 $ 134.00 $ 27,293,006 199,551 60.06 - 183.26
Last Trade Time Type Quantity Stock Price Currency
17:16:09 10 $ 132.00 USD

Allegiant Travel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.19B 16.24M 9.50M $ 1.84B $ -120.40M 14.27 -18.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 2.08% -195.75k 19.00%

more financials information »

Allegiant Travel News

Date Time Source News Article
10/28/202016:04Edgar (US Regulatory)Current Report Filing (8-k)
10/28/202016:01PR Newswire (US)Allegiant Travel Company Third Quarter 2020 Financial..
10/09/202011:47PR Newswire (US)Allegiant Travel Company Schedules Third Quarter 2020..
10/08/202009:00PR Newswire (US)Allegiant Reports September 2020 Traffic
10/07/202013:31Edgar (US Regulatory)Current Report Filing (8-k)
10/07/202012:57PR Newswire (US)Allegiant Travel Company Closes Senior Secured Notes..
10/02/202006:00Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.20142.48119.265133.62185,385-6.44-4.56%
1 Month115.00142.48112.71126.24201,75819.7617.18%
3 Months117.51144.87112.71126.96200,22017.2514.68%
6 Months81.56144.8763.50110.39265,41353.2065.23%
1 Year166.97183.2660.06118.13236,693-32.21-19.29%
3 Years139.15183.2660.06130.82189,339-4.39-3.15%
5 Years197.88204.4660.06137.59170,825-63.12-31.9%

Allegiant Travel Description

Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels.
Your Recent History
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:58:18