ALGT

Allegiant Travel Stock Price

111.00
0.71 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
110.29
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
8.55 8.4% 110.29 101.44 111.48 102.89 101.74 00:00:01
Bid Price Ask Price Spread Spread % News
100.00 112.00 12.00 10.71% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,000 255,026 $ 108.35 $ 27,630,968 335,103 60.06 - 183.26
Last Trade Time Type Quantity Stock Price Currency
17:57:31 1 $ 111.00 USD

Allegiant Travel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.79B 16.24M 9.50M $ 1.84B $ 100.70M 14.27 11.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 2.54% -162.99k 20.20%

more financials information »

Allegiant Travel News

Date Time Source News Article
7/10/202009:00PR Newswire (US)Allegiant Travel Company Schedules Second Quarter 2020..
7/09/202009:00PR Newswire (US)Allegiant Reports June 2020 Traffic
6/26/202011:41PR Newswire (US)Allegiant Expands Health And Safety Commitment By Requiring..
6/23/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
6/12/202006:03Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
6/11/202016:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/09/202009:00PR Newswire (US)Allegiant Reports May 2020 Traffic
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.87113.24100.10106.28190,988-1.58-1.41%
1 Month117.75123.0199.27110.44279,060-7.46-6.34%
3 Months77.39139.6863.5096.04345,99432.9042.51%
6 Months175.67180.2060.06107.87306,135-65.38-37.22%
1 Year145.52183.2660.06122.93220,181-35.23-24.21%
3 Years138.00183.2660.06131.57184,916-27.71-20.08%
5 Years192.11238.129960.06143.61169,818-81.82-42.59%

Allegiant Travel Description

Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels.
Your Recent History
NASDAQ
ALGT
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:52:40