PLUS1
111.00
0.71 (0.64%)
0.71 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 8.55 | 8.4% | 110.29 | 101.44 | 111.48 | 102.89 | 101.74 | 00:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 100.00 | 112.00 | 12.00 | 10.71% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,000 | 255,026 | $ 108.35 | $ 27,630,968 | 335,103 | 60.06 - 183.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:57:31 | 1 | $ 111.00 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.79B | 16.24M | 9.50M | $ 1.84B | $ 100.70M | 14.27 | 11.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 2.54% | -162.99k | 20.20% |
Allegiant Travel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 09:00 | PR Newswire (US) | Allegiant Travel Company Schedules Second Quarter 2020.. |
| 7/09/2020 | 09:00 | PR Newswire (US) | Allegiant Reports June 2020 Traffic |
| 6/26/2020 | 11:41 | PR Newswire (US) | Allegiant Expands Health And Safety Commitment By Requiring.. |
| 6/23/2020 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/12/2020 | 06:03 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 6/11/2020 | 16:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/09/2020 | 09:00 | PR Newswire (US) | Allegiant Reports May 2020 Traffic |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.87 | 113.24 | 100.10 | 106.28 | 190,988 | -1.58 | -1.41% |
| 1 Month | 117.75 | 123.01 | 99.27 | 110.44 | 279,060 | -7.46 | -6.34% |
| 3 Months | 77.39 | 139.68 | 63.50 | 96.04 | 345,994 | 32.90 | 42.51% |
| 6 Months | 175.67 | 180.20 | 60.06 | 107.87 | 306,135 | -65.38 | -37.22% |
| 1 Year | 145.52 | 183.26 | 60.06 | 122.93 | 220,181 | -35.23 | -24.21% |
| 3 Years | 138.00 | 183.26 | 60.06 | 131.57 | 184,916 | -27.71 | -20.08% |
| 5 Years | 192.11 | 238.1299 | 60.06 | 143.61 | 169,818 | -81.82 | -42.59% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
