PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 150.02 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 150.02 | 152.68 | 149.78 | 150.93 | 150.02 | 19:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 127.30 | 199.88 | 72.58 | 36.31% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,283 | 113,451 | $ 151.35 | $ 17,170,370 | 171,634 | 98.18 - 157.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:47 | average | 300 | $ 151.1625 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.45B | 16.31M | $ 161.80M | 10.01 | 13.20 | 12.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 1.87% | 09/19/19 | -7.00 | 21.00% |
Allegiant Travel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/09/2019 | 08:00 | PR Newswire (US) | Allegiant Invites Customers To "Drink Pink" On October.. |
| 10/08/2019 | 18:56 | PR Newswire (US) | Allegiant Travel Company Schedules Third Quarter 2019.. |
| 10/08/2019 | 18:51 | PR Newswire (US) | Allegiant Reports September 2019 Traffic |
| 9/16/2019 | 10:00 | PR Newswire (US) | Triple-A Baseball, Allegiant Announce Historic On-Field.. |
| 9/12/2019 | 17:07 | PR Newswire (US) | Allegiant Teams Up With National Breast Cancer Foundation.. |
| 9/10/2019 | 19:11 | PR Newswire (US) | Allegiant Reports August 2019 Traffic |
| 9/10/2019 | 17:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.86 | 152.68 | 143.6141 | 148.5215 | 114k | 3.16 | 2.15% |
| 1 Month | 152.98 | 154.17 | 143.6141 | 149.4016 | 122k | -2.96 | -1.93% |
| 3 Months | 146.68 | 157.5 | 136.865 | 147.1380 | 141k | 3.34 | 2.28% |
| 6 Months | 136.97 | 157.5 | 129.9 | 144.4222 | 131k | 13.05 | 9.53% |
| 1 Year | 115.5 | 157.5 | 98.18 | 131.7781 | 155k | 34.52 | 29.89% |
| 3 Years | 149.39 | 182.25 | 98.18 | 141.7399 | 153k | 0.63 | 0.42% |
| 5 Years | 109.62 | 238.1299 | 98.18 | 152.3472 | 155k | 40.4 | 36.85% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
