PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 177.60 | 0.00 | 0.00 | 0.00 | 177.60 | 08:59:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 175.95 | 196.96 | 21.01 | 10.67% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Allegiant Travel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.89B | 16.29M | $ 161.80M | 10.01 | 13.20 | 12.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 1.58% | 11/21/19 | - | - |
Allegiant Travel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 12:54 | Dow Jones News | WSJ 2019 Airline Scorecard |
| 1/14/2020 | 23:30 | PR Newswire (US) | Allegiant Reports December 2019 Traffic |
| 1/14/2020 | 06:00 | PR Newswire (US) | Allegiant Announces Largest Service Expansion In Company.. |
| 1/08/2020 | 19:48 | PR Newswire (US) | Allegiant Travel Company Schedules Full Year And Fourth.. |
| 12/11/2019 | 11:00 | PR Newswire (US) | Allegiant Reports November 2019 Traffic |
| 12/10/2019 | 23:59 | PR Newswire (US) | Allegiant Honored As One Of The Best Places to Work in 2020,.. |
| 11/25/2019 | 08:00 | PR Newswire (US) | Allegiant teams up with the Super Sleuths of Spies in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.67 | 180.20 | 173.1111 | 175.39 | 104,243 | 1.93 | 1.1% |
| 1 Month | 179.01 | 183.26 | 170.22 | 175.39 | 98,469 | -1.41 | -0.79% |
| 3 Months | 165.00 | 183.26 | 158.12 | 171.51 | 130,942 | 12.60 | 7.64% |
| 6 Months | 149.01 | 183.26 | 136.865 | 158.12 | 134,909 | 28.59 | 19.19% |
| 1 Year | 119.61 | 183.26 | 118.58 | 146.98 | 137,625 | 57.99 | 48.48% |
| 3 Years | 177.15 | 183.26 | 98.18 | 142.71 | 154,042 | 0.45 | 0.25% |
| 5 Years | 164.40 | 238.1299 | 98.18 | 153.86 | 154,059 | 13.20 | 8.03% |
Allegiant Travel Description
| Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels. |
