Allegiant Travel Stock Price - ALGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 150.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 150.02 152.68 149.78 150.93 150.02 19:59:44
Bid Price Ask Price Spread Spread % News
127.30 199.88 72.58 36.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,283 113,451 $ 151.35 $ 17,170,370 171,634 98.18 - 157.50
Last Trade Time Type Quantity Stock Price Currency
16:10:47 average 300 $ 151.1625 USD

Allegiant Travel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.45B 16.31M $ 161.80M 10.01 13.20 12.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 1.87% 09/19/19 -7.00 21.00%

more financials information »

Allegiant Travel News

Date Time Source News Article
10/09/201908:00PR Newswire (US)Allegiant Invites Customers To "Drink Pink" On October..
10/08/201918:56PR Newswire (US)Allegiant Travel Company Schedules Third Quarter 2019..
10/08/201918:51PR Newswire (US)Allegiant Reports September 2019 Traffic
9/16/201910:00PR Newswire (US)Triple-A Baseball, Allegiant Announce Historic On-Field..
9/12/201917:07PR Newswire (US)Allegiant Teams Up With National Breast Cancer Foundation..
9/10/201919:11PR Newswire (US)Allegiant Reports August 2019 Traffic
9/10/201917:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ALGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALGT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week146.86152.68143.6141148.5215114k3.162.15%
1 Month152.98154.17143.6141149.4016122k-2.96-1.93%
3 Months146.68157.5136.865147.1380141k3.342.28%
6 Months136.97157.5129.9144.4222131k13.059.53%
1 Year115.5157.598.18131.7781155k34.5229.89%
3 Years149.39182.2598.18141.7399153k0.630.42%
5 Years109.62238.129998.18152.3472155k40.436.85%

Allegiant Travel Description

Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels.
Your Recent History
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:25:30