Allegiant Travel Stock Price - ALGT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.42 1.41% 174.13 174.5675 170.49 171.91 171.71 16:16:14
Bid Price Ask Price Spread Spread % News
168.11 174.13 6.02 3.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,187 150,972 $ 173.22 $ 26,151,024 144,885 98.18 - 174.92
Last Trade Time Type Quantity Stock Price Currency
17:09:50 15 $ 174.13 USD

Allegiant Travel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.84B 16.29M $ 161.80M 10.01 13.10 12.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 1.61% 11/21/19 -1.00 20.80%

more financials information »

Allegiant Travel News

Date Time Source News Article
12/11/201911:00PR Newswire (US)Allegiant Reports November 2019 Traffic
12/10/201923:59PR Newswire (US)Allegiant Honored As One Of The Best Places to Work in 2020,..
11/25/201908:00PR Newswire (US)Allegiant teams up with the Super Sleuths of Spies in..
11/12/201916:53Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201916:15PR Newswire (US)Allegiant Reports October 2019 Traffic
11/12/201900:01PR Newswire (US)Allegiant Announces Five New Routes With One-Way Fares As..
11/08/201923:59PR Newswire (US)Allegiant Travel Company (ALGT) Alert: Johnson Fistel..

Latest ALGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.40174.5675163.64171.69137,3643.732.19%
1 Month171.10174.5675163.64170.22118,6473.031.77%
3 Months151.82174.92143.6141161.96137,21222.3114.7%
6 Months143.69174.92133.62153.18135,17730.4421.18%
1 Year125.75174.9298.18139.86146,83148.3838.47%
3 Years166.85182.2598.18142.42153,9067.284.36%
5 Years137.07238.129998.18153.44155,24137.0627.04%

Allegiant Travel Description

Allegiant Travel provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company operates under one business segment, and does not separately track expenses for scheduled service and fixed-fee arrangements. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. It does not sell products or tickets through outside sales channels.
Your Recent History
NASDAQ
ALGT
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:32:23