
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -1.54639175258 | 52.38 | 54.495 | 49.95 | 371438 | 52.05114463 | CS |
4 | -1.81 | -3.39078306482 | 53.38 | 59.8073 | 49.95 | 378079 | 54.75327706 | CS |
12 | -0.19 | -0.367078825348 | 51.76 | 60.89 | 39.8 | 463576 | 50.86940005 | CS |
26 | -34.1 | -39.803898681 | 85.67 | 107.57 | 39.8 | 433078 | 63.75326804 | CS |
52 | -1.11 | -2.10706150342 | 52.68 | 107.57 | 36.085 | 424947 | 60.16545635 | CS |
156 | -62.23 | -54.683655536 | 113.8 | 130.93 | 36.085 | 308996 | 72.05087107 | CS |
260 | -60.81 | -54.1110517886 | 112.38 | 271.29 | 36.085 | 262113 | 101.83846983 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions