ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianz AG

Allianz AG (1ALV)

265.70
0.00
(0.00%)
Closed May 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
265.70
Bid
0.00
Ask
282.00
Volume
0.00
0.00 Day's Range 0.00
199.00 52 Week Range 279.90
Previous Close
265.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,611
Financial Volume
-
VWAP
-

1ALV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.8-2.85191956124273.5275.6260.52572265.51509214DE
43.71.41221374046262275.6259.81524266.24930069DE
1215.66.237504998250.1279.9244.451611262.80633201DE
2641.618.5631414547224.1279.9222.51273253.57020706DE
5252.2524.4788006559213.45279.91991280235.31918684DE
15648.2522.1890089676217.45279.9156.341803210.52499228DE
26065.132.4526420738200.6279.9117.542091199.35605531DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M

Discussion

View Full Feed
kevin 3 kevin 3 1 minute ago
https://twitter.com/OfficialVXIT
VXIT
yiorgi23 yiorgi23 1 minute ago
PINK CURRENT BABY!!!!!!!!! NO MORE YIELD SIGN!!!!!
Lets go $$$NSAV$$$$$
...TOO THE MOON!!!!🚀
NSAV
littlejohn littlejohn 2 minutes ago
CPI sizzle could melt current market rally...

Natural gas price jumping over past

2 months may be a sign...

https://www.barchart.com/futures/energies


So we watch...LJ
DimesForShares DimesForShares 3 minutes ago
Bob, you may have seen that KBLB’s inventory of silk did not increase from December until March. People on this board asserted that KBLB continued to produce silk from the original 2-strain hybrid model while waiting for BAM-1.

Nope.

They shut down production using the
KBLB
ShadowDiviner72 ShadowDiviner72 4 minutes ago
Good to see you are back TJG
JAGX
ShadowDiviner72 ShadowDiviner72 5 minutes ago
Yeah but they were too late to submit for ASCO. The titles of the abstract were allready released. Nothing about ONTARGET. So NO , they won't present at ASCO. Even not an abstract. Although I agree that they will release the results prior to the ASCO conference, to give NAPO something to talk about.
JAGX
eagle8 eagle8 6 minutes ago
Claes Norgaard
@Cleves_trades
·
12h
I have to disagree, why would they say validation was passed on January 24th?
I believe the 80 days fase 1 is long done with no stop clock and we are in the final 70 days now.
In my opinion June 22nd is the date (150 days
NWBO
Hbpainter Hbpainter 8 minutes ago
https://twitter.com/biggercapital/status/1790608295792939427
NWBO
eagle8 eagle8 10 minutes ago
Thanks to Hoffmann.

⏳MHRA Timelines: Where is $NWBO at in the 150-day national assessment process for new active substances⌛️

$NWBO #DCVax-L

The
@MHRAgovuk
offers a 150-day assessment timeline for high quality marketi
NWBO TMF
Kmacneill116 Kmacneill116 11 minutes ago
I keep buying lol $$$
RNVA
janice shell janice shell 14 minutes ago
This is remarkable:

https://twitter.com/joncoopertweets/status/1790523060640161838
vinmantoo vinmantoo 15 minutes ago
Interestingly Shionogi DID see efficacy on the 14 symptom scale in Asia so they are different patient populations when it comes to immunity
https://www.ncbi.nlm.nih.gov/pmc/articles/PMC10858401/#note-ZOI231613-1-s
see table 2 14 symptom scale met stat sig

Thanks for the
ENTA
moondogaz moondogaz 17 minutes ago
" appears to be a corrupt accounting firm"... wow... forget about your shame... if I were you? Id start shopping around for a " corrupt" Lawyer.. dude....lol...your pushing it...
BEGI
infamous infamous 17 minutes ago
oh you gotta LOVE these new filings. like yesterday , that D filing shows DECLINE TO DISCLOSURE for the AMOUNT of shares and debt theyre assigning. disgusting!
SBEV
gilead23 gilead23 19 minutes ago
KEQU yeah terrific run

I’ve still got a bit. Can’t figure out why it suddenly went nuts, but not complaining.
knrorrel knrorrel 19 minutes ago
What do you expect? Do you think that after -10% yesterday, today and tomorrow there will be a big run above $4?
AGBA
infamous infamous 21 minutes ago
Again i ask you...why arent people IN THE KNOW already buying this? or even stock trading groups who know anything about these lawsuits???????
EBET
infamous infamous 24 minutes ago
come on COIN!!! You cant find a reason why IF THEY ALREADY HAVE SEVERAL LAWYERS IN PLACE INCLUDING THAT ONE YOU MENTIONED THATS SO ESTEEMED, WHY DO THEY NEED YET ANOTHER ONE? MAKES NO SENSE. YOU MEAN THE LAWYERS THEY HAVE ALREADY CANT ACCOMPLISH THE TASK????
EBET
BurgerKing82 BurgerKing82 26 minutes ago
What's going on here?...
SEVCQ
uber darthium uber darthium 33 minutes ago
Oh wow, DBSCAM’em

Oh wow
DBMM
janice shell janice shell 35 minutes ago
LOLOL!!
JPXPetra JPXPetra 36 minutes ago
Some of the most massive historical vol ever on this thing
PHIL
tnc26 tnc26 37 minutes ago
Not even surprised that this stock didn't move even given doubled in revenue and reduced expenses from some 4mill down to 246k only. I don't even know what will move this turtle anymore...Scratching my head , gotten so much shares in my holding..
DFCO
newmedman newmedman 38 minutes ago
Well, girls will be girls . lol The rest is just locker room talk.

https://twitter.com/TabbyMarshal/status/1789510073968111950

Your Recent History

Delayed Upgrade Clock