ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,585.44
(
0.79%
)
US Tech 100
15,624.80
(
1.45%
)
Dow Jones
36,124.45
(
0.19%
)
Brent Oil
74.395
(
0.06%
)
Bitcoin
43,243.21
(
-1.19%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Itau Unibanco Holding SA (ITUB3)

  7. Itau Unibanco Holding SA (ITUB3) Quote

ITUB3 Itau Unibanco Holding SA

26.86
0.22015 (0.83%)
Last Updated: 15:13:30
Delayed by 15 minutes

Period:

Draw Mode:

Volume 978,000
Bid Price 26.87
Ask Price 26.88
News -
Day High 26.88

Low
19.53

52 Week Range

High
27.50

Day Low 26.49
Company Name Stock Ticker Symbol Market Type
Itau Unibanco Holding SA ITUB3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.22015 0.83% 26.86 15:13:30
Open Price Low Price High Price Close Price Prev Close
26.80 26.49 26.88 26.6398
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,637 978,000 R$ 26.64 R$ 26,054,898 - 19.53 - 27.50
Last Trade Time Type Quantity Stock Price Currency
15:13:17 100 R$ 26.86 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Stocks
ITAU UNIBANCO ON (ITUB3Q), ITAU UNIBANCO ON (ITUB3M), BRB BANCO ON (BSLI3), BRB BANCO ON (BSLI3M)

Itau Unibanco Holding SA Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
132.98B 4.96B - 139.02B 29.41B 5.93 4.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ITAU UNIBANCO ON News

Loading Messages....

ITAU UNIBANCO ON Discussion Forums - ITUB3
No Forum Threads FoundAdd a New Thread

Historical ITUB3 Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4927.5026.4727.01681,8000.371.4%
1 Month24.7427.5024.5026.20573,7842.128.57%
3 Months23.7027.5022.4624.32563,8283.1613.33%
6 Months23.2527.5022.4624.18651,7833.6115.53%
1 Year22.3227.5019.5322.84670,4234.5420.34%
3 Years26.9530.1518.8623.54814,201-0.09-0.33%
5 Years30.4733.4718.8624.74784,192-3.61-11.85%

Dividends for ITAU UNIBANCO ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
24/11/2023InterimBRL0.2472407/12/202306/12/2023
09/12/2022InterimBRL0.0176501/12/202330/11/202302/01/2024
09/12/2022InterimBRL0.0176501/11/202331/10/202301/12/2023
09/12/2022InterimBRL0.0176502/10/202329/09/202301/11/2023
06/09/2023InterimBRL0.269319/09/202318/09/2023
09/12/2022InterimBRL0.0176501/09/202331/08/202302/10/2023
09/12/2022InterimBRL0.0176501/08/202331/07/202301/09/2023
09/12/2022InterimBRL0.0176503/07/202330/06/202301/08/2023
07/06/2023InterimBRL0.266320/06/202319/06/202325/08/2023
09/12/2022InterimBRL0.0176501/06/202331/05/202303/07/2023
09/12/2022InterimBRL0.0176502/05/202328/04/202301/06/2023
09/12/2022InterimBRL0.0176503/04/202331/03/202302/05/2023
13/03/2023InterimBRL0.26224/03/202323/03/202325/08/2023
09/12/2022InterimBRL0.0176501/03/202328/02/202303/04/2023
09/12/2022InterimBRL0.0176501/02/202331/01/202301/03/2023
09/12/2022InterimBRL0.0176502/01/202329/12/202201/02/2023
28/11/2022InterimBRL0.4861809/12/202208/12/202210/03/2023
06/12/2021InterimBRL0.0176501/12/202230/11/202202/01/2023
06/12/2021InterimBRL0.0176501/11/202231/10/202201/12/2022
06/12/2021InterimBRL0.0176503/10/202230/09/202201/11/2022
06/12/2021InterimBRL0.0176501/09/202231/08/202203/10/2022
08/08/2022InterimBRL0.306519/08/202218/08/202230/08/2022
06/12/2021InterimBRL0.0176501/08/202229/07/202201/09/2022
06/12/2021InterimBRL0.0176501/07/202230/06/202201/08/2022
06/12/2021InterimBRL0.0176501/06/202231/05/202201/07/2022
06/12/2021InterimBRL0.0176502/05/202229/04/202201/06/2022
06/12/2021InterimBRL0.0176501/04/202231/03/202202/05/2022
06/12/2021InterimBRL0.0176502/03/202225/02/202201/04/2022
10/02/2022InterimBRL0.0136622/02/202221/02/202211/03/2022
06/12/2021InterimBRL0.0176501/02/202231/01/202202/03/2022
InterimBRL0.0176503/01/202230/12/202101/02/2022
InterimBRL0.0176501/12/202130/11/202103/01/2022
14/10/2021InterimBRL0.26455122/11/202119/11/202111/03/2022
14/10/2021InterimBRL0.0176501/11/202129/10/202101/12/2021
InterimBRL0.01501/10/202130/09/202101/11/2021
InterimBRL0.01501/09/202131/08/202101/10/2021
02/08/2021InterimBRL0.1038416/08/202113/08/202126/08/2021
InterimBRL0.01502/08/202130/07/202101/09/2021
InterimBRL0.01501/07/202130/06/202102/08/2021
InterimBRL0.01501/06/202131/05/202101/07/2021
13/05/2021InterimBRL0.0487425/05/202124/05/202126/08/2021
InterimBRL0.01503/05/202130/04/202101/06/2021
16/04/2021InterimBRL0.0564828/04/202127/04/202126/08/2021
InterimBRL0.01501/04/202131/03/202103/05/2021
13/03/2021InterimBRL0.0506426/03/202125/03/202126/08/2021
InterimBRL0.01501/03/202126/02/202101/04/2021
FinalBRL0.09640726/02/202125/02/202112/03/2021
24/02/2021InterimBRL0.0505826/02/202125/02/202112/03/2021
InterimBRL0.01501/02/202129/01/202101/03/2021
14/01/2020InterimBRL0.0501626/01/202122/01/202112/03/2021
InterimBRL0.01504/01/202130/12/202001/02/2021
26/11/2020InterimBRL0.0639611/12/202010/12/202012/03/2021
07/12/2019FinalBRL0.01501/12/202030/11/202004/01/2021
07/12/2019InterimBRL0.01503/11/202030/10/202001/12/2020
07/12/2019InterimBRL0.01501/10/202030/09/202003/11/2020
07/12/2019InterimBRL0.01501/09/202031/08/202001/10/2020
03/08/2020InterimBRL0.052918/08/202017/08/202026/08/2020
07/12/2019InterimBRL0.01503/08/202031/07/202001/09/2020
07/12/2019InterimBRL0.01501/07/202030/06/202003/08/2020
07/12/2019InterimBRL0.01501/06/202029/05/202001/07/2020
07/12/2019InterimBRL0.01504/05/202030/04/202001/06/2020
07/12/2019InterimBRL0.01501/04/202031/03/202004/05/2020
07/12/2019InterimBRL0.01502/03/202028/02/202001/04/2020
10/02/2020SpecialBRL0.483221/02/202020/02/202006/03/2020
10/02/2020InterimBRL0.523521/02/202020/02/202006/03/2020
07/12/2019InterimBRL0.01503/02/202031/01/202002/03/2020
07/12/2019InterimBRL0.01502/01/202030/12/201903/02/2020
28/11/2019InterimBRL0.0375613/12/201912/12/201906/03/2020
13/12/2018InterimBRL0.01502/12/201929/11/201902/01/2020
13/12/2018InterimBRL0.01501/11/201931/10/201902/12/2019
13/12/2018InterimBRL0.01501/10/201930/09/201901/11/2019
13/12/2018InterimBRL0.01502/09/201930/08/201901/10/2019
30/07/2019SpecialBRL0.547616/08/201915/08/201923/08/2019
30/07/2019InterimBRL0.239316/08/201915/08/201923/08/2019
13/12/2018InterimBRL0.01501/08/201931/07/201902/09/2019
13/12/2018InterimBRL0.01501/07/201928/06/201901/08/2019
13/12/2018InterimBRL0.01503/06/201931/05/201901/07/2019
13/12/2018InterimBRL0.01502/05/201930/04/201903/06/2019
13/12/2018InterimBRL0.01501/04/201929/03/201902/05/2019
13/12/2018InterimBRL0.01501/03/201928/02/201901/04/2019
05/02/2019SpecialBRL1.050722/02/201921/02/201907/03/2019
05/02/2019InterimBRL0.749422/02/201921/02/201907/03/2019
13/12/2018InterimBRL0.01501/02/201931/01/201901/03/2019
13/12/2018InterimBRL0.01502/01/201928/12/201801/02/2019
30/11/2018InterimBRL0.010618/12/201817/12/201807/03/2019

Your Recent History

BOV
ITUB3
ITAU UNIBANCO ON
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com