We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 15 hours ago |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 15 hours ago |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 15 hours ago |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.98745 | -0.80254887 | -81.2748868297 | 0.00045598 | 1.40253703 | 6668.84998316 | CX |
| 260 | 1.27358929 | -1.08868816 | -85.4818871789 | 0.00045598 | 5.31393167 | 9319.45732013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.18289346 | 0.00082474 | 0.45 | 0.18200019 | 0.18675619 | 0.18091787 | 0 |
| 1717113000 | 0.18206872 | -0.00092 | -0.50 | 0.18305919 | 0.18570546 | 0.1799935 | 0 |
| 1717026600 | 0.18298872 | -0.003846 | -2.06 | 0.1866376 | 0.1886545 | 0.18183106 | 0 |
| 1716940200 | 0.18683443 | -0.002415 | -1.28 | 0.18881051 | 0.19071369 | 0.18323317 | 0 |
| 1716853800 | 0.18924985 | 0.00336263 | 1.81 | 0.18323998 | 0.19296727 | 0.18187432 | 0 |
| 1716767400 | 0.18588722 | 0.00376407 | 2.07 | 0.18225583 | 0.18856314 | 0.1813888 | 0 |
| 1716681000 | 0.18212315 | 0.00087626 | 0.48 | 0.18090086 | 0.18343584 | 0.18040757 | 0 |
| 1716594600 | 0.18124689 | -0.001407 | -0.77 | 0.18323998 | 0.1858809 | 0.17673487 | 0 |
| 1716508200 | 0.18265435 | 0.00079024 | 0.43 | 0.18163812 | 0.1915569 | 0.173502 | 0 |
| 1716421800 | 0.18186411 | -0.002441 | -1.32 | 0.18416532 | 0.1853011 | 0.17763397 | 0 |
| 1716335400 | 0.1843048 | 0.00640305 | 3.60 | 0.1782784 | 0.18638002 | 0.17651665 | 0 |
| 1716249000 | 0.17790175 | 0.02877654 | 19.30 | 0.14024696 | 1.0875172 | 0.13918311 | 0 |
| 1716162600 | 0.14912521 | -0.002713 | -1.79 | 0.15176613 | 0.15244459 | 0.14863289 | 0 |
| 1716076200 | 0.15183806 | 0.00171364 | 1.14 | 0.15021531 | 0.15295489 | 0.15002431 | 0 |
| 1715989800 | 0.15012442 | 0.00708636 | 4.95 | 0.1429914 | 0.15150855 | 0.14257393 | 0 |
| 1715903400 | 0.14303806 | -0.004584 | -3.11 | 0.14758313 | 0.14777656 | 0.14218173 | 0 |
| 1715817000 | 0.1476225 | 0.00753203 | 5.38 | 0.14024696 | 0.14779405 | 0.13918311 | 0 |
| 1715730600 | 0.14009047 | -0.901031 | -86.54 | 0.14321156 | 0.14379768 | 0.13903731 | 0 |
| 1715644200 | 1.04112117 | 0.9 | 631.22 | 0.14157131 | 1.0568937 | 0.14111447 | 0 |
| 1715557800 | 0.1423805 | 0.00097832 | 0.69 | 0.14157131 | 0.14336416 | 0.14111447 | 0 |
| 1715471400 | 0.14140218 | -4.7E-5 | -0.03 | 0.14160825 | 0.14294377 | 0.14042095 | 0 |
| 1715385000 | 0.14144884 | -0.006044 | -4.10 | 0.14724828 | 0.14834664 | 0.13998695 | 0 |
| 1715298600 | 0.14749322 | 0.00301417 | 2.09 | 0.14459229 | 0.14857943 | 0.1434949 | 0 |
| 1715212200 | 0.14447905 | -0.002204 | -1.50 | 0.14640215 | 0.1476225 | 0.14286699 | 0 |
| 1715125800 | 0.14668354 | -0.002452 | -1.64 | 0.14912326 | 0.15208446 | 0.14619997 | 0 |
| 1715039400 | 0.14913541 | -0.003256 | -2.14 | 0.14528338 | 1.13048825 | 0.14389731 | 0 |
| 1714953000 | 0.15239113 | 0.00091125 | 0.60 | 0.15143905 | 0.15406297 | 0.14945909 | 0 |
| 1714866600 | 0.15147988 | 0.00056085 | 0.37 | 0.15074067 | 0.15387586 | 0.15048892 | 0 |
| 1714780200 | 0.15091903 | 0.00563225 | 3.88 | 0.14528338 | 0.1518886 | 0.14389731 | 0 |
| 1714693800 | 0.14528678 | 0.00048454 | 0.33 | 0.144637 | 0.1464075 | 0.14074171 | 0 |
| 1714607400 | 0.14480224 | -0.002051 | -1.40 | 0.14634723 | 0.14674915 | 0.13676963 | 0 |
| 1714521000 | 0.14685316 | -0.009412 | -6.02 | 0.15593455 | 0.15789556 | 0.1418041 | 0 |
| 1714434600 | 0.15626503 | -0.002436 | -1.53 | 0.14847494 | 1.12665722 | 0.14682837 | 0 |
| 1714348200 | 0.15870087 | 0.00058223 | 0.37 | 0.1581235 | 0.16266663 | 0.15787272 | 0 |
| 1714261800 | 0.15811864 | 0.00607792 | 4.00 | 0.15219721 | 0.15940654 | 0.14970841 | 0 |
| 1714175400 | 0.15204072 | -0.001403 | -0.91 | 0.15334369 | 0.15386274 | 0.15084322 | 0 |
| 1714089000 | 0.1534438 | 0.00108766 | 0.71 | 0.15258358 | 0.15499657 | 0.14932252 | 0 |
| 1714002600 | 0.15235614 | -0.004092 | -2.62 | 0.15660815 | 0.15998877 | 0.15085731 | 0 |
| 1713916200 | 0.15644777 | -0.973829 | -86.16 | 0.15550882 | 0.15857305 | 0.15332668 | 0 |
| 1713829800 | 1.13027639 | 0.98 | 638.83 | 0.14847494 | 1.1404807 | 0.14682837 | 0 |
| 1713743400 | 0.1529821 | -0.000187 | -0.12 | 0.15307444 | 0.15534552 | 0.15161985 | 0 |
| 1713657000 | 0.15316873 | 0.00404644 | 2.71 | 0.14847494 | 0.15413101 | 0.14682837 | 0 |
| 1713570600 | 0.14912229 | 7.0E-5 | 0.05 | 0.1487957 | 0.15178752 | 0.13953837 | 0 |
| 1713484200 | 0.14905279 | 0.00409892 | 2.83 | 0.14528775 | 0.15038832 | 0.1437238 | 0 |
| 1713397800 | 0.14495387 | -0.004988 | -3.33 | 0.1498338 | 0.15160964 | 0.14222012 | 0 |
| 1713311400 | 0.14994169 | -0.000801 | -0.53 | 0.15050788 | 0.15184098 | 0.14579805 | 0 |
| 1713225000 | 0.15074262 | -0.002895 | -1.88 | 0.15298842 | 0.15904301 | 0.14762541 | 0 |
| 1713138600 | 0.15363772 | 0.00645797 | 4.39 | 0.14618977 | 0.15413052 | 0.14165782 | 0 |
| 1713052200 | 0.14717975 | -0.01045 | -6.63 | 0.15690412 | 0.16034306 | 0.14040831 | 0 |
| 1712965800 | 0.15762972 | -0.012823 | -7.52 | 0.17028176 | 0.17265684 | 0.15218992 | 0 |
| 1712879400 | 0.17045283 | -0.001595 | -0.93 | 0.17184911 | 0.1757376 | 0.16898657 | 0 |
| 1712793000 | 0.17204788 | 0.00150028 | 0.88 | 0.17036487 | 0.17287749 | 0.16608952 | 0 |
| 1712706600 | 0.1705476 | -0.00899 | -5.01 | 0.17972766 | 0.18100292 | 0.16828916 | 0 |
| 1712620200 | 0.17953763 | 0.01161443 | 6.92 | 0.16186521 | 1.20943917 | 0.15656441 | 0 |
| 1712533800 | 0.1679232 | 0.0045023 | 2.76 | 0.16304036 | 0.16805102 | 0.16264281 | 0 |
| 1712447400 | 0.1634209 | 0.00180792 | 1.12 | 0.16105602 | 0.16495131 | 0.16102152 | 0 |
| 1712361000 | 0.16161298 | -0.000115 | -0.07 | 0.16186521 | 0.16263504 | 0.15656441 | 0 |
| 1712274600 | 0.16172767 | 0.00046413 | 0.29 | 0.1606298 | 0.16735555 | 0.15821195 | 0 |
| 1712188200 | 0.16126354 | 0.00196587 | 1.23 | 0.15972973 | 0.16364786 | 0.15596955 | 0 |
| 1712101800 | 0.15929767 | -0.01152 | -6.74 | 0.1704052 | 0.1704052 | 0.15646235 | 0 |
| 1712015400 | 0.17081782 | -0.006208 | -3.51 | 0.17713096 | 1.23906695 | 0.16627761 | 0 |
| 1711929000 | 0.1770255 | 0.00653768 | 3.83 | 0.17049997 | 0.17755232 | 0.17049997 | 0 |
| 1711842600 | 0.17048782 | -0.00038 | -0.22 | 0.17065258 | 0.17330419 | 0.16961108 | 0 |
| 1711756200 | 0.17086739 | -0.002354 | -1.36 | 0.17312243 | 0.17407402 | 0.16883348 | 0 |
| 1711669800 | 0.17322109 | 0.00341415 | 2.01 | 0.17010874 | 0.17550918 | 0.16852001 | 0 |
| 1711583400 | 0.16980694 | -0.004496 | -2.58 | 0.17434375 | 0.17812191 | 0.16830082 | 0 |
| 1711497000 | 0.17430244 | 0.00026779 | 0.15 | 0.1741129 | 0.17862832 | 0.17248334 | 0 |
| 1711410600 | 0.17403465 | 0.00607743 | 3.62 | 0.17044554 | 0.1773448 | 0.16684914 | 0 |
| 1711324200 | 0.16795722 | 0.00493436 | 3.03 | 0.16263018 | 0.16868185 | 0.16050927 | 0 |
| 1711237800 | 0.16302286 | 0.0018016 | 1.12 | 0.16179183 | 0.16629073 | 0.1590328 | 0 |
| 1711151400 | 0.16122126 | -0.00851 | -5.01 | 0.16989976 | 0.17206489 | 0.15826541 | 0 |
| 1711065000 | 0.16973112 | -0.00121 | -0.71 | 0.17044554 | 0.174196 | 0.16580133 | 0 |
| 1710978600 | 0.17094126 | 0.01672472 | 10.84 | 0.15354732 | 0.1717072 | 0.14895851 | 0 |
| 1710892200 | 0.15421654 | -0.017079 | -9.97 | 0.17100007 | 0.17183988 | 0.153333 | 0 |
| 1710805800 | 0.17129556 | -0.005311 | -3.01 | 0.19797355 | 1.27974645 | 0.16847238 | 0 |
| 1710719400 | 0.17660656 | 0.00553456 | 3.24 | 0.17249209 | 0.17865262 | 0.16637821 | 0 |
| 1710633000 | 0.171072 | -0.010756 | -5.92 | 0.18209496 | 0.18359865 | 0.16923735 | 0 |
| 1710546600 | 0.18182766 | -0.006958 | -3.69 | 0.19797355 | 0.19889015 | 0.17446185 | 0 |
| 1710460200 | 0.18878524 | -0.005936 | -3.05 | 0.19451323 | 0.19491613 | 0.18092127 | 0 |
| 1710373800 | 0.19472173 | 0.00161206 | 0.83 | 0.19327636 | 0.19823648 | 0.19157828 | 0 |
| 1710287400 | 0.19310967 | -0.004683 | -2.37 | 0.19797355 | 0.19889015 | 0.18726649 | 0 |
| 1710201000 | 0.19779276 | 0.00896573 | 4.75 | 0.18582307 | 0.19876914 | 0.18383484 | 0 |
| 1710114600 | 0.18882703 | -0.001568 | -0.82 | 0.19006974 | 0.1928516 | 0.184923 | 0 |
| 1710028200 | 0.19039536 | 0.00119362 | 0.63 | 0.18915994 | 0.19199089 | 0.18865596 | 0 |
| 1709941800 | 0.18920174 | 0.0014269 | 0.76 | 0.18831285 | 0.19439028 | 0.18615501 | 0 |
| 1709855400 | 0.18777484 | 0.00247131 | 1.33 | 0.18582307 | 0.19145143 | 0.18186849 | 0 |
| 1709769000 | 0.18530353 | 0.01289212 | 7.48 | 0.17300725 | 0.18954291 | 0.17038868 | 0 |
| 1709682600 | 0.17241141 | -0.00409 | -2.32 | 0.17660268 | 0.18571323 | 0.15766812 | 0 |
| 1709596200 | 0.1765011 | 0.00721515 | 4.26 | 0.16501352 | 0.17701189 | 0.16458341 | 0 |
| 1709509800 | 0.16928595 | 0.00297044 | 1.79 | 0.16624845 | 0.16971557 | 0.16391516 | 0 |
| 1709423400 | 0.16631551 | -0.000528 | -0.32 | 0.16680297 | 0.16814871 | 0.16530026 | 0 |
| 1709337000 | 0.1668438 | 0.00376699 | 2.31 | 0.16246202 | 0.16765979 | 0.16246202 | 0 |
|
BLANK/BTC 0 BTC
-
|
BLANK/EUR 0 €
-
|
|
BLANK/USD $ 0.184901
+1.20%
|
BLANK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
