We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | Binance | 969375.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,236,534.70 | 1717265846 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 61.3586655565 | Recently |
| 1.26 | OKX | 184507.9699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 236,953.67 | 1717265802 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 2 | https://www.okx.com/trade-spot/XNO-USDT | 11.6788174939 | Recently |
| 1.852E-5 | Mercatox | 176765.602416 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.32 | 1717265632 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 3 | https://mercatox.com/exchange/XNO/BTC | 11.1887481659 | Recently |
| 1.26 | DigiFinex | 117576.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 150,168.24 | 1717265188 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 7.4422622762 | 11 minutes ago |
| 0.00035711 | Mercatox | 77527.6432869 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27.82 | 1717265767 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 5 | https://mercatox.com/exchange/XNO/ETH | 4.90727417992 | Recently |
| 1.28 | HTX | 21561.6564 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,597.75 | 1717265834 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nano_usdt | 1.36479009605 | Recently |
| 1.858E-5 | Binance | 14190.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.265590 | 1717265844 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 7 | https://www.binance.com/en/trade/XNO_BTC | 0.898230008711 | Recently |
| 1.26 | Kucoin | 7338.6485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,396.90 | 1717265004 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 8 | https://trade.kucoin.com/XNO-USDT | 0.464515091298 | 14 minutes ago |
| 1.26 | Kraken | 6224.21512326 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,918.15 | 1717265577 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/NANO/USD | 0.39397470205 | Recently |
| 1.849E-5 | Kucoin | 3216.781 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.062175 | 1717265005 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 10 | https://trade.kucoin.com/XNO-BTC | 0.203612875027 | 14 minutes ago |
| 1.16 | Bitvavo | 1528.211753 | /cdn/crypto/logos/exchanges/BITV.png | € 1,799.22 | 1717265846 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 11 | https://account.bitvavo.com/markets/NANO-EUR | 0.0967313561846 | Recently |
| 0.00033054 | Kraken | 19.592 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.006476 | 1717265575 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 12 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0.00124011657851 | Recently |
| 1.39 | Gate.io | 17.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.96 | 1717261577 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 13 | https://gate.io/trade/NANO_USDT | 0.00113808167015 | 1 hour ago |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200121 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 18 hours ago |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 15 | https://mercatox.com/exchange/XRB/BTC | 0 | 18 hours ago |
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 16 | https://trade.kucoin.com/NANO-USDT | 0 | 18 hours ago |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200122 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 18 hours ago |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 18 | https://mercatox.com/exchange/XRB/ETH | 0 | 18 hours ago |
| 0.0002929 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717265792 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 19 | https://hitbtc.com/XNO-to-ETH | 0 | Recently |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 20 | https://hitbtc.com/NANO-to-BTC | 0 | 18 hours ago |
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 18 hours ago |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 18 hours ago |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717200140 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 23 | https://www.binance.com/en/trade/XNO_ETH | 0 | 18 hours ago |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 24 | https://hitbtc.com/NANO-to-ETH | 0 | 18 hours ago |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 25 | https://hitbtc.com/NANO-to-USD | 0 | 18 hours ago |
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 26 | https://trade.kucoin.com/NANO-BTC | 0 | 18 hours ago |
| 2.021E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717265521 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 27 | https://gate.io/trade/NANO_BTC | 0 | 5 minutes ago |
| 1.422E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717265788 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 28 | https://hitbtc.com/XNO-to-BTC | 0 | Recently |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 29 | https://trade.kucoin.com/NANO-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 0.04 | 3.27868852459 | 1.22 | 1.34 | 37936.6878461 | CX |
| 4 | 1.18 | 0.08 | 6.77966101695 | 1.03 | 1.47 | 39337.8983543 | CX |
| 12 | 1.51 | -0.25 | -16.5562913907 | 0.951166 | 1.93 | 80300.576887 | CX |
| 26 | 0.734663 | 0.525337 | 71.5072080668 | 0.729226 | 1.93 | 110337.532 | CX |
| 52 | 0.713662 | 0.546338 | 76.5541670987 | 0.56 | 1.93 | 106984.357905 | CX |
| 156 | 0.07711427 | 1.18288573 | 1533.9388287 | 0.00588922 | 1.93 | 2224471.86528 | CX |
| 260 | 0.07711427 | 1.18288573 | 1533.9388287 | 0.00588922 | 1.93 | 2224471.86528 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 33846 |
| 1717113000 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.23 | 59654 |
| 1717026600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.34 | 1.25 | 45330 |
| 1716940200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 12915 |
| 1716853800 | 1.28 | 0 | 0.00 | 1.27 | 1.32 | 1.26 | 94351 |
| 1716767400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 8143 |
| 1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.28 | 1.22 | 11315 |
| 1716594600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 14673 |
| 1716508200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 31797 |
| 1716421800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 23255 |
| 1716335400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 10339 |
| 1716249000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.27 | 1.16 | 66642 |
| 1716162600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.16 | 5450 |
| 1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 21759 |
| 1715989800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.17 | 61143 |
| 1715903400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.15 | 14524 |
| 1715817000 | 1.19 | 0.11 | 10.19 | 1.08 | 1.2 | 1.07 | 46866 |
| 1715730600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.03 | 54027 |
| 1715644200 | 1.11 | 0 | 0.00 | 1.41 | 1.47 | 1.07 | 41004 |
| 1715557800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.1 | 6910 |
| 1715471400 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 9517 |
| 1715385000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.19 | 1.1 | 24968 |
| 1715298600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.11 | 75388 |
| 1715212200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 116448 |
| 1715125800 | 1.2 | -0.05 | -4.00 | 1.26 | 1.29 | 1.2 | 70446 |
| 1715039400 | 1.25 | 0 | 0.00 | 1.25 | 1.32 | 1.23 | 45814 |
| 1714953000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 12773 |
| 1714866600 | 1.25 | 0.07 | 5.93 | 1.18 | 1.28 | 1.18 | 82153 |
| 1714780200 | 1.18 | 0.07 | 6.31 | 1.11 | 1.21 | 1.1 | 111615 |
| 1714693800 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.03 | 31518 |
| 1714607400 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1 | 111736 |
| 1714521000 | 1.13 | -0.09 | -7.38 | 1.22 | 1.22 | 1.07 | 51147 |
| 1714434600 | 1.22 | 0.03 | 2.52 | 1.41 | 1.47 | 1.15 | 228594 |
| 1714348200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.17 | 58328 |
| 1714261800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.12 | 12002 |
| 1714175400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 13042 |
| 1714089000 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.12 | 77318 |
| 1714002600 | 1.18 | -0.07 | -5.60 | 1.25 | 1.3 | 1.17 | 34508 |
| 1713916200 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 74019 |
| 1713829800 | 1.25 | 0.03 | 2.46 | 1.41 | 1.47 | 1.21 | 91580 |
| 1713743400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.18 | 12854 |
| 1713657000 | 1.19 | 0.13 | 12.26 | 1.06 | 1.2 | 1.06 | 32640 |
| 1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.97446 | 77913 |
| 1713484200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.09 | 1.03 | 31146 |
| 1713397800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 0.979793 | 377896 |
| 1713311400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.978409 | 229996 |
| 1713225000 | 1.02 | -0.09 | -8.11 | 1.11 | 1.13 | 0.994774 | 112718 |
| 1713138600 | 1.11 | 0.06 | 5.71 | 1.03 | 1.13 | 0.985557 | 48520 |
| 1713052200 | 1.05 | -0.15 | -12.50 | 1.2 | 1.21 | 0.951166 | 103243 |
| 1712965800 | 1.2 | -0.15 | -11.11 | 1.35 | 1.38 | 1.14 | 431359 |
| 1712879400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.32 | 67827 |
| 1712793000 | 1.4 | -0.06 | -4.11 | 1.46 | 1.48 | 1.36 | 221577 |
| 1712706600 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.46 | 56858 |
| 1712620200 | 1.55 | 0.06 | 4.03 | 1.51 | 1.57 | 1.48 | 106533 |
| 1712533800 | 1.49 | 0.08 | 5.67 | 1.41 | 1.51 | 1.4 | 79910 |
| 1712447400 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.37 | 39485 |
| 1712361000 | 1.39 | -0.02 | -1.42 | 1.41 | 1.41 | 1.33 | 93243 |
| 1712274600 | 1.41 | 0.08 | 6.02 | 1.33 | 1.56 | 1.31 | 96124 |
| 1712188200 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.31 | 54667 |
| 1712101800 | 1.38 | -0.13 | -8.61 | 1.51 | 1.51 | 1.35 | 73700 |
| 1712015400 | 1.51 | -0.11 | -6.79 | 1.61 | 1.62 | 1.48 | 129730 |
| 1711929000 | 1.62 | 0.05 | 3.18 | 1.57 | 1.63 | 1.56 | 100027 |
| 1711842600 | 1.57 | -0.07 | -4.27 | 1.64 | 1.66 | 1.55 | 33552 |
| 1711756200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.67 | 1.61 | 94035 |
| 1711669800 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.65 | 49887 |
| 1711583400 | 1.66 | -0.04 | -2.35 | 1.7 | 1.71 | 1.66 | 44867 |
| 1711497000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.78 | 1.67 | 83272 |
| 1711410600 | 1.72 | 0.07 | 4.24 | 1.64 | 1.75 | 1.63 | 165544 |
| 1711324200 | 1.65 | 0.09 | 5.77 | 1.55 | 1.68 | 1.53 | 20934 |
| 1711237800 | 1.56 | 0.07 | 4.70 | 1.5 | 1.59 | 1.5 | 29973 |
| 1711151400 | 1.49 | -0.02 | -1.32 | 1.51 | 1.56 | 1.47 | 29121 |
| 1711065000 | 1.51 | -0.01 | -0.66 | 1.52 | 1.57 | 1.48 | 71136 |
| 1710978600 | 1.52 | 0.09 | 6.29 | 1.45 | 1.52 | 1.39 | 146228 |
| 1710892200 | 1.43 | -0.17 | -10.63 | 1.6 | 1.6 | 1.4 | 108997 |
| 1710805800 | 1.6 | -0.08 | -4.76 | 1.68 | 1.69 | 1.55 | 78091 |
| 1710719400 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.52 | 83523 |
| 1710633000 | 1.55 | -0.16 | -9.36 | 1.71 | 1.75 | 1.52 | 134033 |
| 1710546600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.78 | 1.63 | 145751 |
| 1710460200 | 1.76 | -0.08 | -4.35 | 1.86 | 1.87 | 1.65 | 86584 |
| 1710373800 | 1.84 | 0.09 | 5.14 | 1.76 | 1.88 | 1.75 | 189128 |
| 1710287400 | 1.75 | 0.08 | 4.79 | 1.67 | 1.93 | 1.63 | 285663 |
| 1710201000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.68 | 1.58 | 92381 |
| 1710114600 | 1.65 | 0.07 | 4.43 | 1.58 | 1.74 | 1.55 | 135938 |
| 1710028200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.5 | 61747 |
| 1709941800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.43 | 106712 |
| 1709855400 | 1.47 | 0.03 | 2.08 | 1.44 | 1.48 | 1.39 | 90321 |
| 1709769000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.48 | 1.31 | 93334 |
| 1709682600 | 1.37 | -0.07 | -4.86 | 1.44 | 1.49 | 1.22 | 361349 |
| 1709596200 | 1.44 | -0.04 | -2.70 | 1.49 | 1.5 | 1.39 | 260350 |
| 1709509800 | 1.48 | -0.06 | -3.90 | 1.53 | 1.54 | 1.38 | 112916 |
| 1709423400 | 1.54 | 0.03 | 1.99 | 1.52 | 1.55 | 1.47 | 115258 |
| 1709337000 | 1.51 | 0.09 | 6.34 | 1.42 | 1.53 | 1.4 | 46434 |
|
XNO/BTC 0.00001852 BTC
-4.73%
|
XNO/EUR 1.16 €
-2.52%
|
|
XNO/USD $ 1.26
-3.08%
|
XNO/GBP £ 0.983616
-4.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
