ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BYD Company Ltd (PK)

BYD Company Ltd (PK) (BYDDY)

97.19
-1.26
(-1.28%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
97.19
Bid
97.07
Ask
97.35
Volume
340,533
97.12 Day's Range 98.30
51.01 52 Week Range 120.30
Previous Close
98.45
Open
98.00
Last Trade
24
@
97.18
Last Trade Time
Average Volume (3m)
754,903
Financial Volume
$ 33,221,804
VWAP
97.5583

BYDDY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.31-9.59069767442107.5109.9697.12511729102.69886814DR
4-21.75-18.286531024118.94120.397.12659947105.50993607DR
12-5.9-5.72315452517103.09120.379.6175490399.03719773DR
2627.3239.101187920469.87120.363.565342594.76381867DR
5237.8963.895446880359.3120.351.0147472185.75483141DR
15621.3328.11758502575.86120.342.6232624870.69013069DR
26082.76573.52737352714.43120.314.4327921765.41129214DR

BYDDY - Frequently Asked Questions (FAQ)

What is the current BYD (PK) share price?
The current share price of BYD (PK) is $ 97.19
What is the 1 year trading range for BYD (PK) share price?
BYD (PK) has traded in the range of $ 51.01 to $ 120.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCILHongchang International Company Ltd (CE)
$ 0.137
(45,566.67%)
1.86k
ZHCLFZenith Capital Corporation (CE)
$ 0.04
(39,900.00%)
2.2k
HYTNFHYTN Innovations Inc (PK)
$ 0.15
(21,328.57%)
1.1k
KGKGKona Gold Beverage Inc (PK)
$ 0.0002
(19,900.00%)
16.06M
GRGGGreen For Energy Inc (CE)
$ 0.08
(15,900.00%)
2k
VGFCQVery Good Food Company Inc (CE)
$ 0.000001
(-99.98%)
5.81k
DVNCFDanavation Technologies Corporation (CE)
$ 0.000001
(-99.98%)
500
ZPTAZapata Computing Holdings Inc (CE)
$ 0.000001
(-99.75%)
419
XNDAXinda International Corporation (CE)
$ 0.0005
(-99.50%)
367
PROCFProcaps Group SA (CE)
$ 0.0101
(-99.10%)
30.5k
GTCHGBT Technologies Inc (PK)
$ 0.00034
(36.00%)
1.12B
DPLSDarkPulse Inc (PK)
$ 0.0003
(-25.00%)
396.95M
CYBLCyberlux Corp New (PK)
$ 0.0086
(136.26%)
372.18M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
245.15M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(-20.00%)
140.13M

BYDDY Discussion

View Posts
BottomBounce BottomBounce 6 days ago
$BYDDY vs $NIO https://seekingalpha.com/article/4794556-nio-impact-of-new-pricing-war-in-china
πŸ‘οΈ0
Edgenation Edgenation 4 weeks ago
Well it was nice to this reach $120.30 today!
👍️ 1
double_m double_m 1 month ago
Why is there so much market resistance for $BYDDY? Tesla is in complete collapse, but yet its SP continues to go up. BYD has reported nothing but record numbers and positive news in the past month, while Tesla's numbers have completely tanked WORLDWIDE!!! Any other company with a wiff of the negative reports Tesla has had over the past 3 months would be in extremist right now, but not Tesla. Why is that?! The Chinese auto industry is NOT at the mercy of Trump's tariffs because they have NO discernible footprint in the US. Why is $BYDDY finding it so hard to make it over $100 p/share without a stiff pullback?

I'll leave these as rhetorical questions!
👍️ 1
double_m double_m 2 months ago
A Closer Look at BYD
BYD has become a dominant force in China’s electric vehicle landscape, commanding about one-third of the country’s new energy vehicle (NEV) market. It holds the largest EV market share in China, thanks to its highly efficient, vertically integrated business model. From batteries and semiconductors to complete vehicle assembly, BYD controls nearly every part of its supply chain. This tight integration helps keep costs low and operations efficient β€” an essential advantage in today’s price-sensitive EV market.

The company produces lithium-iron phosphate batteries under its Blade Battery brand. It recently introduced the "Super e-Platform," which promises major gains in range and charging speed. BYD claims its latest batteries can deliver up to 400 kilometers (roughly 249 miles) of range with just five minutes of charging, potentially a game-changer in EV usability. Its vehicle lineup caters to a wide spectrum of consumers, from affordable options like the Seagull to luxury models under the Yangwang brand. Popular hybrids and EVs such as the Song and Qin series continue to drive strong domestic sales. On the tech front, BYD is making strides with its new β€œGod’s Eye” autonomous driving system, which offers advanced safety features at a competitive price.

Internationally, BYD is expanding rapidly, setting up factories in Brazil, Thailand, Hungary, and Turkey while growing its retail presence in markets like Germany and Australia. It aims to double overseas sales to over 800,000 units in 2025. However, rising regulatory risksβ€”especially in Europe, where the EU is investigating Chinese EV subsidiesβ€”pose potential hurdles.

BYD’s net profit jumped 34% in 2024 to RMB 40.25 billion, while revenues rose 29% to a record RMB 777.1 billion ($107 billion).

Estimates for TSLA & BYDDY
The Zacks Consensus Estimate for both Tesla and BYD’s 2025 earnings suggests year-over-year improvement. However, the consensus mark for TSLA has declined over the past 30 days, whereas the same for BYD has risen.

https://www.msn.com/en-us/money/markets/tsla-vs-byddy-which-of-these-ev-giants-is-better-positioned-now/ar-AA1DkA52?ocid=hpmsn&cvid=42eba4c6de6445008eaff610611872e0&ei=236
πŸ‘οΈ0
vp_007_99 vp_007_99 2 months ago
I guess the naked short pumping didn't work.  LMAO
👍️ 1
double_m double_m 2 months ago
Considering everything $BYD has put out in the past week or so, the price continues to drop $$$'s p/day! Revenue up >52%, net income up >73% and net profit margin up >13% year over year!!! No US market to affect production or sales outcome for this company (except miniscale bus/truck sales in CA), yet price does NOT reflect this reality. Makes me wonder what's really happening with the current geopolitical situation! SMFH!!!
πŸ‘οΈ0
double_m double_m 2 months ago
This should be trading back over $100 by now. Is it an algorithm or MM thing? $BYDDY
πŸ‘οΈ0
vp_007_99 vp_007_99 3 months ago
I understand they are all EV companies but what does this have to do with BYDDY
👍️ 1 💯 1
BottomBounce BottomBounce 3 months ago
https://finance.yahoo.com/news/nio-xpeng-li-auto-post-131800951.html $BYDDY
πŸ‘οΈ0
vp_007_99 vp_007_99 3 months ago
Im seeing about 5 to 1 in media mentions compared to NIO.  Something is brewing.
πŸ‘οΈ0
Monroe1 Monroe1 3 months ago
I sure missed this one. Congrats to all who bought early and held.
πŸ‘οΈ0
Pisd Pisd 4 months ago
..on FIRE lol.. BYD$...
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Strapped with tons of debt. Pink sheets trader BYD Company $BYDDY BYD has Total Debt (mrq) $46.89 Billions

back to $2.00

BYD sold just 122,311 EVs in February, down from 201,493 in January. That includes just 160,212 passenger BEVs in the first two months of the year.
πŸ‘οΈ0
mick mick 1 year ago
BYDDY
BYD Company Ltd (PK)
53.84
-0.33 (-0.61%)
Volume: 263,543
Day Range: 53.80 - 54.454
Bid: 53.84
Ask: 53.91
Last Trade Time: 2:57:33 PM EST
Total Trades: 2,229
πŸ‘οΈ0
mick mick 1 year ago
china & byddy
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDY
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
The Shocking Truth About Chinas EV Graveyards
$BYDDY
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
BYD Company Limited $BYDDY Total Debt (mrq) $34.73 Billion
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598862

$BYDDY
πŸ‘οΈ0
JJ8 JJ8 2 years ago
Tesla is reportedly going to buy BYD’s new β€˜blade batteries’ in an unlikely partnership

Electrek’s Take

"For those of you who have been following Tesla for a long time, you’d probably think that this is an unlikely partnership.

If it’s true, of course. I would still classify that as a rumor, but it looks likely since BYD is not denying it.

Years back, Elon Musk was asked about what he thinks of BYD, and the CEO literally just laughed at them:

But that was a long time ago, and BYD is still alive and strong today.

BYD also builds electric trucks, buses, and it produces battery cells. But their electric consumer vehicles are not necessarily their strongest asset.

While Tesla has recently started using LFP chemistry in its vehicles in China, it would a big change for the automaker to use this new cell format.

However, it does enable a cell to pack technology and we know this is something Tesla is trying to do with its new 4680 cell and structural battery pack technology.

But the format is completely different here.

Yesterday, we reported that people should temper their expectations about Tesla’s upcoming $25,000 electric vehicle as rumors are stating that it could go into production early next year.

We noted that Tesla is going to need a lot of cheap battery cells to make that happen. Maybe those cells could be it, but that’s just speculation at this point".
πŸ‘οΈ0
JJ8 JJ8 2 years ago
Byddy share price Triple Top Breakout today on 28-July-2023; I remember I bought my shares when share price was about $61. Today it is about $70

That's about a 15% profit in few months. Let's see what the breakout can add to this.

I'm mo mo giddy about byddy. GLTA

Cheers & GLTA
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
BYD Company Limited $BYDDY Total Debt (mrq) $34.73B
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDY
πŸ‘οΈ0
JJ8 JJ8 2 years ago
My Byddy is making me giddy already. GLTA
πŸ‘οΈ0
JJ8 JJ8 2 years ago
Byd Co Ltd shares Ascending Triple Top Breakout today on 10-May-2023
πŸ‘οΈ0
JJ8 JJ8 2 years ago
BYDDY is in Spread Triple Top Breakout today on 27-Apr-2023.

About 7% up just in few days after my purchase. GLTA
πŸ‘οΈ0
JJ8 JJ8 2 years ago
I have a day order to buy. Yes, I am a WB fan. GLTA

PS: Order to buy filled at $57.50
πŸ‘οΈ0
HMB2010 HMB2010 3 years ago
Damn
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$BYDDY China reimposes curbs as BA.5 variant spreads Omicron outbreaks
https://www.ft.com/content/1cc5e1d5-7665-4379-a344-7e9a9aaceaae
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$BYDDY Tesla’s Not the Only Auto Maker Raising Car Prices
https://www.barrons.com/articles/byd-ev-tesla-cars-price-increase-51647434391
πŸ‘οΈ0
maddog27 maddog27 4 years ago
Monster. Going to $150
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 years ago
https://electrek.co/2021/08/05/tesla-buy-byd-blade-batteries/

Tesla is said to have entered into an agreement to buy BYD’s new β€œblade batteries” in a partnership that not many people would have predicted.
πŸ‘οΈ0
Glider549 Glider549 4 years ago
https://seekingalpha.com/article/4414950-look-listed-electric-bus-sector-biden-moves-to-electrify-america
πŸ‘οΈ0
jimmy lipper jimmy lipper 4 years ago
Anyone else following Byddy? Nice jump today.
πŸ‘οΈ0
jimmy lipper jimmy lipper 4 years ago
Didn’t Idex just sign a deal to buy vehicles from byd?
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$IDEX Electric Buses https://seekingalpha.com/article/4395564-ideanomics-long-term-potential-boosted-meg-growth-and-acquisitions $BYDDY
πŸ‘οΈ0
jimmy lipper jimmy lipper 4 years ago
Is byd the only company making electric buses?
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$BYDDY https://www.globenewswire.com/news-release/2020/12/29/2151273/0/en/Kandi-Enters-into-Strategic-Cooperation-Agreement-with-Agricultural-Bank-of-China-Hangzhou-Branch.html
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$BYDDY & $IDEX Ideanomics to Buy 2,000 Electric Vehicles From BYD-Didi
https://finance.yahoo.com/m/75317f82-3f0e-3cf3-a5d9-0e7700581658/ideanomics-to-buy-2-000.html
πŸ‘οΈ0
jimmy lipper jimmy lipper 4 years ago
Strong today.....
πŸ‘οΈ0
Glider549 Glider549 5 years ago
I guess electric public transportation buses aren't sexy enough for them.
The money these and other EV stocks have made for me is damn sexy!
πŸ‘οΈ0
jimmy lipper jimmy lipper 5 years ago
Byd on fire today too. Crickets.....
πŸ‘οΈ0
jimmy lipper jimmy lipper 5 years ago
Byd generates more money than Nio and yet no volume?
πŸ‘οΈ0
jimmy lipper jimmy lipper 5 years ago
Why no love for Byddy?
πŸ‘οΈ0
jimmy lipper jimmy lipper 5 years ago
Great move today with little volume. When will people start noticing this battery/EV company?
πŸ‘οΈ0
jimmy lipper jimmy lipper 5 years ago
Anyone following this today?
πŸ‘οΈ0
jimmy lipper jimmy lipper 5 years ago
Great company. How come volume is so low?
πŸ‘οΈ0
stocktrademan stocktrademan 5 years ago
BYDDY buy 37.97

China's answer to Tesla and others...

https://en.byd.com/

https://www.byd.com/en/index.html

https://www.facebook.com/bydcompany/

https://twitter.com/BYDCompany

https://m.weibo.cn/u/2729215972


https://finance.yahoo.com/quote/BYDDY/profile?p=BYDDY

https://www.barchart.com/stocks/quotes/BYDDY

https://www.marketscreener.com/quote/stock/BYD-COMPANY-LIMITED-4126053/




normal chart









log chart









normal chart








log chart






πŸ‘οΈ0
jimmy lipper jimmy lipper 5 years ago
https://apple.news/AGI9sc0XXReKJsPWPryFGjA
πŸ‘οΈ0
jimmy lipper jimmy lipper 5 years ago
Anyone else in this stock?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock