PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holdings (PC) | RYCEY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 1.75% | 10.45 | 10.45 | 10.31 | 10.39 | 10.27 | 16:28:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.39 | 10.85 | 0.46 | 4.24% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 348 | 575,889 | $ 10.3916 | $ 5,984,416 | - | 9.00 - 13.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:52 | 100 | $ 10.45 | USD |
Rolls Royce Holdings (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ -2.40B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rolls Royce Holdings (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2019 | 07:42 | Dow Jones News | UK and Italian Industry Companies to Partner on Air-Combat.. |
| 8/21/2019 | 05:26 | Dow Jones News | Rolls-Royce in Talks to Sell Civil-Nuclear Unit to EDF.. |
| 8/13/2019 | 08:09 | Dow Jones News | LONDON MARKETS: British Stocks Fall As Political Risks Mount.. |
| 8/13/2019 | 07:59 | Dow Jones News | LONDON MARKETS: British Stocks Fall As Political Risks Mount.. |
| 8/06/2019 | 02:52 | Dow Jones News | Rolls-Royce 1st Half Pretax Loss Narrowed; Backs Outlook |
| 6/18/2019 | 06:17 | Dow Jones News | Aviation Giants Commit to Boosting Industry Sustainability |
| 6/18/2019 | 06:13 | Dow Jones News | Rolls-Royce to Buy Siemens eAircraft Business for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYCEY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 10.59 | 9.69 | 10.0675 | 165k | 0.68 | 6.96% |
| 1 Month | 9.235 | 10.59 | 9.06 | 9.5283 | 195k | 1.215 | 13.16% |
| 3 Months | 11.46 | 11.5 | 9 | 10.0839 | 234k | -1.01 | -8.81% |
| 6 Months | 11.71 | 12.48 | 9 | 11.4130 | 381k | -1.26 | -10.76% |
| 1 Year | 12.47 | 13.33 | 9 | 11.3354 | 267k | -2.02 | -16.20% |
| 3 Years | 9.57 | 14.55 | 7.8975 | 11.0332 | 173k | 0.88 | 9.20% |
| 5 Years | 82.7 | 83.86 | 7.33 | 15.0813 | 148k | -72.25 | -87.36% |
