Green Thumb Industries (QX) Stock Price

-0.6138 (-2.57%)
Volume 192,087
Bid Price 23.13
Ask Price 23.41
News -
Day High 24.45


52 Week Range


Day Low 22.87
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Thumb Industries Inc (QX) GTBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.6138 -2.57% 23.2962 16:10:21
Open Price Low Price High Price Close Price Prev Close
23.48 22.87 24.45 23.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,446 192,087 $ 23.40 $ 4,494,829 - 14.6525 - 40.10
Last Trade Time Type Quantity Stock Price Currency
16:42:23 1 $ 23.30 USD


Draw Mode:

Green Thumb Industries (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTBIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0124.8722.4923.62328,518-0.7138-2.97%
1 Month26.7228.9022.4925.67283,433-3.42-12.81%
3 Months29.2033.3522.4927.54268,863-5.90-20.22%
6 Months28.9935.1522.4929.17285,875-5.69-19.64%
1 Year16.5040.1014.652528.20495,3986.8041.19%
3 Years16.33540.103.693418.67362,1126.9642.62%
5 Years6.89640.103.693418.45348,76116.40237.82%
Your Recent History
Green Thum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 22:34:31