PLUS1
23.2962
-0.6138 (-2.57%)
-0.6138 (-2.57%)
Upgrade to Real-Time
Market Closed
| Volume | 192,087 |
|
|||||
| News | - | ||||||
| Day High | 24.45 | Low High |
|||||
| Day Low | 22.87 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.6138 | -2.57% | 23.2962 | 16:10:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.48 | 22.87 | 24.45 | 23.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,446 | 192,087 | $ 23.40 | $ 4,494,829 | - | 14.6525 - 40.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:23 | 1 | $ 23.30 | USD |
Period:
Draw Mode:
Green Thumb Industries (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.01 | 24.87 | 22.49 | 23.62 | 328,518 | -0.7138 | -2.97% |
| 1 Month | 26.72 | 28.90 | 22.49 | 25.67 | 283,433 | -3.42 | -12.81% |
| 3 Months | 29.20 | 33.35 | 22.49 | 27.54 | 268,863 | -5.90 | -20.22% |
| 6 Months | 28.99 | 35.15 | 22.49 | 29.17 | 285,875 | -5.69 | -19.64% |
| 1 Year | 16.50 | 40.10 | 14.6525 | 28.20 | 495,398 | 6.80 | 41.19% |
| 3 Years | 16.335 | 40.10 | 3.6934 | 18.67 | 362,112 | 6.96 | 42.62% |
| 5 Years | 6.896 | 40.10 | 3.6934 | 18.45 | 348,761 | 16.40 | 237.82% |
