PLUS1
32.02
-0.78 (-2.38%)
-0.78 (-2.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.78 | -2.38% | 32.02 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.80 | 27.925 | 33.50 | 32.02 | 32.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.77 | 32.28 | 0.51 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,803 | 1,835,455 | $ 30.6217 | $ 56,204,699 | - | 3.69338 - 40.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:10 | 32 | $ 31.00 | USD |
Green Thumb Industries (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2021 | 05:01 | TipRanks | Green Thumb Inks Partnership For Cannabis-Infused Drinks;.. |
| 2/23/2021 | 07:42 | Seeking Alpha | Green Thumb raises $56M via sale of subordinate voting.. |
| 2/09/2021 | 07:17 | Seeking Alpha | Green Thumb Industries to raise $100M in IPO |
| 5/26/2020 | 17:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.74 | 36.47 | 27.925 | 33.82 | 787,772 | -0.72 | -2.2% |
| 1 Month | 33.25 | 40.10 | 27.925 | 35.39 | 889,249 | -1.23 | -3.7% |
| 3 Months | 21.88 | 40.10 | 21.55 | 30.58 | 726,708 | 10.14 | 46.34% |
| 6 Months | 13.31 | 40.10 | 11.60 | 24.94 | 599,980 | 18.71 | 140.57% |
| 1 Year | 6.63 | 40.10 | 3.6934 | 18.91 | 495,332 | 25.39 | 382.96% |
| 3 Years | 6.896 | 40.10 | 3.6934 | 15.57 | 341,463 | 25.12 | 364.33% |
| 5 Years | 6.896 | 40.10 | 3.6934 | 15.57 | 341,463 | 25.12 | 364.33% |
