GTBIF

Green Thumb Industries (QX) Stock Price

32.02
-0.78 (-2.38%)
32.02
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Thumb Industries Inc (QX) GTBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.78 -2.38% 32.02 16:00:00
Open Price Low Price High Price Close Price Prev Close
32.80 27.925 33.50 32.02 32.80
Bid Price Ask Price Spread News
31.77 32.28 0.51 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,803 1,835,455 $ 30.6217 $ 56,204,699 - 3.69338 - 40.10
Last Trade Time Type Quantity Stock Price Currency
16:02:10 32 $ 31.00 USD

Green Thumb Industries (QX) News

Date Time Source News Article
3/04/202105:01TipRanksGreen Thumb Inks Partnership For Cannabis-Infused Drinks;..
2/23/202107:42Seeking AlphaGreen Thumb raises $56M via sale of subordinate voting..
2/09/202107:17Seeking AlphaGreen Thumb Industries to raise $100M in IPO
5/26/202017:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTBIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7436.4727.92533.82787,772-0.72-2.2%
1 Month33.2540.1027.92535.39889,249-1.23-3.7%
3 Months21.8840.1021.5530.58726,70810.1446.34%
6 Months13.3140.1011.6024.94599,98018.71140.57%
1 Year6.6340.103.693418.91495,33225.39382.96%
3 Years6.89640.103.693415.57341,46325.12364.33%
5 Years6.89640.103.693415.57341,46325.12364.33%
Your Recent History
USOTC
GTBIF
Green Thum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 15:15:34