PLUS1
29.50
1.01 (3.54%)
1.01 (3.54%)
Upgrade to Real-Time
Market Closed
Low
7.2334
High
40.10
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.01 | 3.54% | 29.50 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.00 | 28.0999 | 29.50 | 29.50 | 28.491668 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.14 | 29.80 | 0.66 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,242 | 271,259 | $ 28.8942 | $ 7,837,812 | - | 7.2334 - 40.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:49 | 1 | $ 29.50 | USD |
Green Thumb Industries (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.98 | 27.27 | 29.56 | 457,320 | -1.48 | -4.78% |
| 1 Month | 29.40 | 33.90 | 26.01 | 29.74 | 488,865 | 0.10 | 0.34% |
| 3 Months | 35.21 | 37.37 | 24.5634 | 31.15 | 707,589 | -5.71 | -16.22% |
| 6 Months | 21.00 | 40.10 | 18.00 | 29.36 | 682,600 | 8.50 | 40.48% |
| 1 Year | 7.465 | 40.10 | 7.2334 | 23.21 | 555,219 | 22.04 | 295.18% |
| 3 Years | 6.896 | 40.10 | 3.6934 | 17.33 | 362,580 | 22.60 | 327.78% |
| 5 Years | 6.896 | 40.10 | 3.6934 | 17.33 | 362,580 | 22.60 | 327.78% |
