PLUS1
5.6525
-0.1355 (-2.34%)
-0.1355 (-2.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1355 | -2.34% | 5.6525 | 5.50 | 5.85 | 5.62 | 5.788 | 16:21:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.63 | 5.97 | 0.34 | 5.7% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 517 | 152,503 | $ 5.6779 | $ 865,898 | 366,807 | 3.69338 - 16.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:22 | formt | 200 | $ 5.70 | USD |
Green Thumb Industries (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 812.10M | 143.67M | $ -7.86M | - | - | 78.15M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 617.80k | $ - | 0.00% | - | - |
Green Thumb Industries (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2019 | 08:45 | NetworkNewsWire | Californian Cannabis Industry Blazes Trail of Growth for US |
| 9/09/2019 | 08:00 | InvestorsHub NewsWire | Viva Las Vegas- Cannabis Industry Continues to Grow In.. |
| 6/19/2019 | 08:45 | NetworkNewsWire | Solid Profits Show Strength of Growing Cannabis Space |
| 5/23/2019 | 08:45 | NetworkNewsWire | Growing Media Coverage, Celebrity Endorsements Lead to.. |
| 5/02/2019 | 11:30 | InvestorsHub NewsWire | Solving Cannabis' Energy Problem |
| 4/25/2019 | 08:45 | NetworkNewsWire | Untapped Cannabis Market Offers Spectacular Growth.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.66 | 5.25 | 5.93 | 301,876 | -0.8475 | -13.04% |
| 1 Month | 6.84 | 6.9442 | 3.6934 | 5.20 | 504,258 | -1.19 | -17.36% |
| 3 Months | 9.50 | 10.50 | 3.6934 | 6.98 | 378,360 | -3.85 | -40.5% |
| 6 Months | 9.215 | 10.50 | 3.6934 | 7.80 | 306,610 | -3.56 | -38.66% |
| 1 Year | 16.22 | 16.68 | 3.6934 | 9.24 | 280,144 | -10.57 | -65.15% |
| 3 Years | 6.896 | 25.0312 | 3.6934 | 11.08 | 261,471 | -1.24 | -18.03% |
| 5 Years | 6.896 | 25.0312 | 3.6934 | 11.08 | 261,471 | -1.24 | -18.03% |
Green Thumb Industries (QX) Description
| Green Thumb Industries (GTI), a national cannabis consumer packaged goods company and retailer, is dedicated to providing dignified access to cannabis while giving back to the communities in which they serve. GTI manufactures and distributes a portfolio of branded cannabis products including Beboe, Dogwalkers, Dr. Solomonâs, incredibles, Rythm and The Feel Collection. The company also owns and operates rapidly growing national retail cannabis stores called Rise⢠and Essence. Headquartered in Chicago, Illinois, GTI has 13 manufacturing facilities, licenses for 96 retail locations and operations across 12 U.S. markets. Established in 2014, GTI employs approximately 1,600 people and serves thousands of patients and customers each year. GTI was named a Best Workplace 2018 by Crainâs Chicago Business and MG Retailer magazine in 2018 and 2019. More information is available at GTIgrows.com. |
