PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc. | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.397699 | -4.56% | 8.322301 | 8.85 | 8.25 | 8.625 | 8.72 | 16:30:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.00 | 10.00 | 2.00 | 20.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 583 | 207,300 | $ 8.5021 | $ 1,762,495 | 257,064 | 7.373 - 16.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 86 | $ 8.3199 | USD |
Green Thumb Industries Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.07B | 128.66M | $ -7.86M | - | - | 78.15M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 870.50k | $ - | 0.00% | - | - |
Green Thumb Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2019 | 08:45 | NetworkNewsWire | Californian Cannabis Industry Blazes Trail of Growth for US |
| 9/09/2019 | 08:00 | InvestorsHub NewsWire | Viva Las Vegas- Cannabis Industry Continues to Grow In.. |
| 6/19/2019 | 08:45 | NetworkNewsWire | Solid Profits Show Strength of Growing Cannabis Space |
| 5/23/2019 | 08:45 | NetworkNewsWire | Growing Media Coverage, Celebrity Endorsements Lead to.. |
| 5/02/2019 | 11:30 | InvestorsHub NewsWire | Solving Cannabis' Energy Problem |
| 4/25/2019 | 08:45 | NetworkNewsWire | Untapped Cannabis Market Offers Spectacular Growth.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.01 | 8.01 | 8.36 | 191,824 | -0.2277 | -2.66% |
| 1 Month | 8.28 | 10.2346 | 8.00 | 9.09 | 247,165 | 0.0423 | 0.51% |
| 3 Months | 10.20 | 10.90 | 7.546 | 9.10 | 250,919 | -1.88 | -18.41% |
| 6 Months | 11.44 | 11.91 | 7.546 | 9.35 | 247,650 | -3.12 | -27.25% |
| 1 Year | 10.2826 | 16.68 | 7.373 | 11.11 | 251,075 | -1.96 | -19.06% |
| 3 Years | 6.896 | 25.0312 | 6.4423 | 12.24 | 242,276 | 1.43 | 20.68% |
| 5 Years | 6.896 | 25.0312 | 6.4423 | 12.24 | 242,276 | 1.43 | 20.68% |
Green Thumb Industries Description
| Green Thumb Industries (GTI), a national cannabis cultivator, processor and dispensary operator, is dedicated to providing dignified access to safe and effective cannabis nationwide while giving back to the communities in which they serve. As a vertically integrated company, GTI manufactures and sells a well-rounded suite of branded cannabis products including flower, concentrates, edibles, and topicals. The company also owns and operates a rapidly growing national chain of retail cannabis stores called RISE(TM) dispensaries. Headquartered in Chicago, Illinois, GTI has seven manufacturing facilities and licenses for 50 retail locations across seven highly regulated U.S. markets. Established in 2014, GTI employs more than 350 people and serves hundreds of thousands of patients and customers each year. GTI was named a Best Workplace 2018 by Crain's Chicago Business. |
