Fairfax Financial Holdings Ltd. (PC) Stock Price - FRFHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fairfax Financial Holdings Ltd. (PC) FRFHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.6939 -0.15% 455.67 459.67 450.10 458.00 456.3639 16:59:37
Bid Price Ask Price Spread Spread % News
453.13 455.00 1.87 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
169 6,893 $ 457.586 $ 3,154,140 6,479 336.24943 - 507.1728
Last Trade Time Type Quantity Stock Price Currency
15:56:11 1 $ 455.67 USD

Fairfax Financial Holdings Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.52B 27.47M $ 376.00M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
35.28k $ - 0.00% - -

more financials information »

Fairfax Financial Holdings Ltd. (PC) News

Date Time Source News Article
10/31/201917:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/23/201906:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/21/201906:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/26/201908:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/04/201908:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/30/201917:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/14/201906:12Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)

Latest FRFHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRFHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week466.8484470.3322448.76461.685,875-11.18-2.39%
1 Month462.3177481.47448.76468.607,730-6.65-1.44%
3 Months425.22481.47336.2494458.246,98530.457.16%
6 Months468.50481.47336.2494448.817,359-12.83-2.74%
1 Year464.6311507.1728336.2494459.907,445-8.96-1.93%
3 Years471.00590.00336.2494473.489,283-15.33-3.25%
5 Years525.05593.99336.2494479.857,523-69.38-13.21%
Your Recent History
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:21:46