Fairfax Financial (PK) Stock Price - FRFHF

-28.71 (-9.35%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fairfax Financial Holding Ltd (PK) FRFHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-28.71 -9.35% 278.25 274.6154 310.00 310.00 306.96 17:00:01
Bid Price Ask Price Spread Spread % News
275.96 288.08 12.12 4.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
483 15,829 $ 281.6799 $ 4,458,711 15,144 228.16 - 502.75
Last Trade Time Type Quantity Stock Price Currency
15:58:09 1 $ 278.25 USD

Fairfax Financial (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.26B 26.08M $ 376.00M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
58.73k $ - 0.00% - -

more financials information »

Fairfax Financial (PK) News

Date Time Source News Article
3/31/202008:45NetworkNewsWireTechnology Transforms the Insurance Market
10/31/201917:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/23/201906:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/21/201906:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/26/201908:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/04/201908:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/30/201917:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest FRFHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRFHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.46316.52274.6154295.8718,332-15.21-5.18%
1 Month419.818427.00228.16332.9728,612-141.57-33.72%
3 Months470.00481.0029228.16378.4515,448-191.75-40.8%
6 Months437.21481.47228.16401.4710,823-158.96-36.36%
1 Year465.00502.75228.16427.639,497-186.75-40.16%
3 Years455.00590.00228.16462.459,803-176.75-38.85%
5 Years560.20593.99228.16469.698,007-281.95-50.33%
Your Recent History
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 03:33:26