Fairfax Financial (PK) Stock Price

2.22 (0.71%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fairfax Financial Holding Ltd (PK) FRFHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
2.22 0.71% 313.20 17:00:00
Close Price Low Price High Price Open Price Previous Close
313.20 306.60 316.17 309.50 310.98
Bid Price Ask Price Spread News
311.20 314.01 2.81 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
129 3,330 $ 312.7051 $ 1,041,308 13,503 223.52 - 481.47
Last Trade Time Type Quantity Stock Price Currency
16:01:39 formt 22 $ 313.40 USD

Fairfax Financial (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.53B 27.24M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
74.56k $ - 0.00% - -

more financials information »

Fairfax Financial (PK) News

Date Time Source News Article
8/14/202006:09Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
7/20/202006:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/07/202006:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/16/202006:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/15/202009:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/31/202008:45NetworkNewsWireTechnology Transforms the Insurance Market
10/31/201917:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRFHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week307.185317.595300.38309.859,1166.011.96%
1 Month312.00344.45292.81312.587,8461.200.38%
3 Months249.915344.45246.75300.5812,64363.2925.32%
6 Months466.53481.0029223.52307.5717,836-153.33-32.87%
1 Year449.9897481.47223.52345.5512,268-136.79-30.4%
3 Years475.10590.00223.52427.649,158-161.90-34.08%
5 Years468.99593.99223.52442.508,925-155.79-33.22%
Your Recent History
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 07:53:04