Capgemini (PK) Stock Quote CGEMY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

42.79

Bid

32.15

Ask

48.40

Volume

40,654

42.63 Day's Range 42.93

29.56 52 Week Range 49.70

Market Cap

36.93B

Previous Close

42.93

Open

42.876

Last Trade

500

42.81

(average)

Last Trade Time

Financial Volume

$ 1,739,839

VWAP

42.7963

Average Volume (3m)

125,402

Shares Outstanding

863,040,565

Dividend Yield

1.72%

PE Ratio

100.24

Earnings Per Share (EPS)

1.93

Revenue

22.57B

Net Profit

1.66B

Sector

Cmp Integrated Sys Design

Industry

Cmp Programming,data Process

Website

www.capgemini.com

Headquarters

Paris, Paris, Fra

Founded

1984

Capgemini SE (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker CGEMY. The last closing price for Capgemini (PK) was $42.93. Over the last year, Capgemini (PK) shares have traded in a share price range of $ 29.56 to $ 49.70.

Capgemini (PK) currently has 863,040,565 shares outstanding. The market capitalization of Capgemini (PK) is $37.05 billion. Capgemini (PK) has a price to earnings ratio (PE ratio) of 100.24.

Capgemini Backs Full-Year Targets After Revenue Growth

By Andrea Figueras Capgemini confirmed its forecasts for the year after revenue grew in the third quarter despite a gradual slowdown that was also seen in previous quarters. The French consulting...

Capgemini to Support Intel With Semiconductor Design Services Centers in Europe

By Pierre Bertrand Capgemini SE said Thursday that it will open semiconductor design service centers across Europe to support Intel Corp.'s strengthened chip-manufacturing program. Initial...

France's Orange, Capgemini to Establish Cloud Company with Microsoft's Help

By Mauro Orru Orange and Capgemini SE have agreed to set up a French cloud service provider that will offer services to the French state, public agencies, hospitals and regional authorities...

Sanofi Partners With Big Names to Create Joint Venture to Develop Digital Health-Care Services

By Olivia Bugault Pharma giant Sanofi SA, telecoms company Orange SA, technology consultancy Capgemini SE, and insurer Assicurazioni Generali SpA said Monday that they plan to create a joint...

Capgemini, Audi Launch Joint Venture

By Mauro Orru Capgemini SE and Audi AG said Thursday that they have established a joint venture, known as XL2, to provide digital technology and consulting services. The Paris-based IT consultancy...

Activists Lay Down Their Arms as Companies Cope With Coronavirus Spread

By Corrie Driebusch Being a shareholder activist investor isn't such a good look right now. Executives are struggling to keep their companies afloat and their workers employed as the...

Capgemini Wins Contract With Eni Norwegian Subsidiary

By Cristina Roca Capgemini SE (CAP.FR) said Tuesday that it has won a contract with Norway's Var Energi to help it speed up its digital transformation. The French consulting group said it...

Capgemini Inks IT Deal With Bayer Worth More Than EUR1 Billion

By Carlo Martuscelli Capgemini SE (CAP.FR) said Wednesday that it was awarded a six-year contract worth more than 1 billion euros ($1.1 billion) by Germany's Bayer AG (BAYN.XE). Under the...

European Press Roundup: El Corte Ingles Names New President; E.ON Tries to Appease EU Ahead of Deal

In Europe today, shares in IT consultancy Capgemini rose sharply after it offered to buy rival Altran Technologies yesterday, while car manufacturer BMW speeds up its electric-car rollout. Read...

French Businessmen Pledge to Help Rebuild Notre Dame Cathedral

By Cristina Roca Two of France's richest entrepreneurs have pledged a combined total of 300 million euros ($339.2 million) to help rebuild Notre Dame Cathedral in Paris after a fire ravaged...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.18	8.02827568796	39.61	42.971	39.56	83292	40.86829309	DR
4	2.84	7.10888610763	39.95	43.31	37.51	165874	40.09589575	DR
12	-6.47	-13.1343889566	49.26	49.45	37.51	125402	41.62065203	DR
26	6.9	19.225410978	35.89	49.7	33.522	103655	41.24341281	DR
52	-2.22	-4.9322372806	45.01	49.7	29.56	80811	39.01400782	DR
156	18.69	77.5518672199	24.1	49.7	10.98	76155	33.93090898	DR
260	0	0	0	42.971	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M