Danone (QX) Share Price - DANOY

0.305 (2.49%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Danone (QX) DANOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.305 2.49% 12.54 12.2991 12.61 12.41 12.235 16:13:11
Bid Price Ask Price Spread Spread % News
12.45 12.55 0.10 0.8% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,791 2,115,000  12.4117  26,250,832 1,129,146 11.25 - 18.198
Last Trade Time Type Quantity Stock Price Currency
16:01:18 formt 538  12.50 USD

Danone (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
 8.60B 686.12M  2.66B - - 638.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
893.66k  - 0.00% - -

more financials information »

News Danone (QX)

Date Time Source Heading
3/25/202014:55Dow Jones NewsFood Manufacturers Raise Factory Pay
2/26/202010:05Dow Jones NewsDanone Lowers 2020 Guidance, Expects Coronavirus Hit --..
2/26/202006:41Dow Jones NewsDanone Pledges $2.2 Billion Climate Plan
2/26/202002:30Dow Jones NewsDanone 2019 Profit Fell; Issues 2020 Guidance
2/13/202004:56Dow Jones NewsDanone Launches Data Traceability Service for Baby Formula
2/04/202003:02Dow Jones NewsNew Coffee Creamers Add Rich Sales Boost -- WSJ
2/03/202009:22Dow Jones NewsRich Sales Boost Coffee Creamers

Latest DANOY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

DANOY Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

Dedicated to bringing health through food to as many people as possible, Danone is a leading global food & beverage company building on health-focused and fast-growing categories in 3 businesses: Essential Dairy & Plant-Based Products, Waters and Specialized Nutrition. Danone aims to inspire healthier and more sustainable eating and drinking practices, in line with its 'One Planet. One Health' vision. To bring this vision to life and create superior, sustainable, profitable value for all its stakeholders, Danone has defined its 2030 Goals: nine integrated goals aligned with the Sustainable Development Goals of the UN. Danone commits to operating in an efficient, responsible and inclusive manner, as reflected by its ambition to become certified as B CorpTM. With more than 100,000 employees, and products sold in over 120 markets, Danone generated EUR24.7 billion in sales in 2018. Danone's portfolio includes leading international brands (Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic…) as well as strong local brands (including AQUA, Bledina, Bonafont, Cow & Gate, Horizon, Mizone, Oikos, Prostokvashino, Silk, Vega). Listed on Euronext Paris and on the OTCQX market via an ADR (American Depositary Receipt) program, Danone is a component stock of leading social responsibility indexes including the DJSI, Vigeo Eiris, the Ethibel Sustainability Index, MSCI Global Sustainability, MSCI Global SRI Indexes and the FTSE4Good Index.
Your Recent History
Danone (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 02:50:32