PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 16.30 ▼ -0.04 (-0.25%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone (QX) | DANOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.075 | -0.46% | 16.34 | 16.40 | 16.30 | 16.38 | 16.415 | 15:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 16.33 | 16.37 | 0.04 | 0.24% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 781 | 506,927 | $ 16.3295 | $ 8,277,840 | 831,049 | 12.8749 - 18.198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:52 | formt | 100 | $ 16.299 | USD |
Danone (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.21B | 686.12M | $ 2.66B | - | - | 638.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 49.98k | $ - | 0.00% | - | - |
Danone (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/24/2019 | 03:02 | Dow Jones News | Softening Sales Squeeze Baby-Food Pouches -- WSJ |
| 12/23/2019 | 18:32 | Dow Jones News | Falling Sales Squeeze Baby-Food Pouches -- 2nd Update |
| 12/23/2019 | 18:07 | Dow Jones News | Falling Sales Squeeze Baby-Food Pouches -- Update |
| 12/23/2019 | 07:32 | Dow Jones News | Falling Sales Squeeze Baby-Food Pouches |
| 12/08/2019 | 05:59 | Dow Jones News | Companies Dust Off Old Technology in Search of High-Quality.. |
| 11/15/2019 | 06:09 | Dow Jones News | Danone Secondary Listed Bearer Shares to Be Delisted From.. |
| 10/18/2019 | 08:08 | Dow Jones News | European Press Roundup: Sainsbury to Stop Selling Fireworks,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DANOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 16.43 | 15.71 | 16.15 | 460,739 | 0.25 | 1.55% |
| 1 Month | 16.54 | 16.72 | 15.71 | 16.41 | 986,426 | -0.20 | -1.21% |
| 3 Months | 16.44 | 16.72 | 15.71 | 16.41 | 882,385 | -0.10 | -0.61% |
| 6 Months | 16.955 | 18.198 | 15.71 | 16.73 | 639,785 | -0.615 | -3.63% |
| 1 Year | 14.0275 | 18.198 | 12.8749 | 16.31 | 578,574 | 2.31 | 16.49% |
| 3 Years | 12.80 | 18.198 | 12.36 | 15.40 | 581,565 | 3.54 | 27.66% |
| 5 Years | 13.04 | 18.198 | 11.88 | 14.61 | 648,698 | 3.30 | 25.31% |
Danone (QX) Description
| Dedicated to bringing health through food to as many people as possible, Danone is a leading global food & beverage company building on health-focused and fast-growing categories in 3 businesses: Essential Dairy & Plant-Based Products, Waters and Specialized Nutrition. Danone aims to inspire healthier and more sustainable eating and drinking practices, in line with its 'One Planet. One Health' vision. To bring this vision to life and create superior, sustainable, profitable value for all its stakeholders, Danone has defined its 2030 Goals: nine integrated goals aligned with the Sustainable Development Goals of the UN. Danone commits to operating in an efficient, responsible and inclusive manner, as reflected by its ambition to become certified as B CorpTM. With more than 100,000 employees, and products sold in over 120 markets, Danone generated EUR24.7 billion in sales in 2018. Danone's portfolio includes leading international brands (Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvicâ¦) as well as strong local brands (including AQUA, Bledina, Bonafont, Cow & Gate, Horizon, Mizone, Oikos, Prostokvashino, Silk, Vega). Listed on Euronext Paris and on the OTCQX market via an ADR (American Depositary Receipt) program, Danone is a component stock of leading social responsibility indexes including the DJSI, Vigeo Eiris, the Ethibel Sustainability Index, MSCI Global Sustainability, MSCI Global SRI Indexes and the FTSE4Good Index. |
