AIA (PK) Stock Quote AAGIY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
AIA Group Ltd (PK) (AAGIY) Quote

AIA Group Ltd (PK) (AAGIY)

26.35

0.655

( 2.55% )

Updated: 15:45:57

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.35

Bid

26.35

Ask

26.37

Volume

781,441

25.8501 Day's Range 26.40

0.00 52 Week Range 0.00

Previous Close

25.695

Open

25.8501

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 20,527,545

VWAP

26.2688

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Dingster

Dingster 3 seconds ago

GIFX CE GONE...DRAGON LIES AND LIES...WE LAUGH AND LAUGH

disgusted investor

disgusted investor 6 seconds ago

DOA - like a Trump 2024 sign in NYC

OBE

OBE 18 seconds ago

OPENED @ 0155 CLOSED @ 0156. Zzzzzzzzzzzz!

ilovetech

ilovetech 18 seconds ago

The Night Stalker

The Night Stalker 20 seconds ago

just needs update

Tiger Money

Tiger Money 22 seconds ago

For sure intentional, so annoying

DOGONE

DOGONE 23 seconds ago

That 100 was mine..lol for the fun of it....

1hot toddy

1hot toddy 24 seconds ago

we all thank u mr $100. we close up yaaaaa

Atown62

Atown62 25 seconds ago

So if the NFTs and crypto a no go or?

gdog

gdog 26 seconds ago

dexprs

dexprs 38 seconds ago

I hope they will not have a shortage again like two years ago, when Amazon and others were bilking the customers, hiking some prices 300% above the release price.

Darrdarr

Darrdarr 59 seconds ago

wrong u can sell but not buy!!!

Backstabbed

Backstabbed 59 seconds ago

I am illiquid across my OTC positions. Hopefully things get better soon everywhere

infamous

infamous 1 minute ago

so what. even if it does, it wont hold .30 for 2 seconds. there are plenty of lots ready to stack the ask there. then it goes to .16 again. this stock is nothing but a small float swing

trademax42

trademax42 1 minute ago

Closed green!! Weeeeeeeeeee!!

Dingster

Dingster 1 minute ago

GIFX NV FILING...DRAGON DESPERATE LIAR...WE ARE LAUGHING!!!!!!!!!!!!!!!

AugustaFriends

AugustaFriends 1 minute ago

$AIRE has 87 Million shares traded this week, all indicators indicate next week could be an explosive week. I am holding into next week.

Adjustedtosteep

Adjustedtosteep 1 minute ago

LOL 1500 shares and the 81200 ask bailed and ran

Rainer

Rainer 1 minute ago

Zorro

Zorro 1 minute ago

It's intentional. Buy volume not strong enough to overcome it.

Filterthenoise

Filterthenoise 1 minute ago

Atown62

Atown62 1 minute ago

Great DD
It’s always refreshing to see actual truth and not the usual pumping of imminent to be bs from the ceo

gdog

gdog 1 minute ago

4-25 B PNSY 1.165

vein

vein 2 minutes ago

I can’t afford a plane ticket

Ask$lapper

Ask$lapper 2 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions