PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies (QX) | IFNNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.9% | 23.42 | 23.68 | 23.36 | 23.38 | 23.21 | 16:59:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 23.34 | 23.49 | 0.15 | 0.64% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 410 | 232,256 | $ 23.4364 | $ 5,443,239 | 197,971 | 15.42 - 24.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:09 | average | 744 | $ 23.462003 | USD |
Infineon Technologies (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.29B | 1.25B | $ 1.22B | - | - | 1.24B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.62k | $ - | 0.00% | - | - |
Infineon Technologies (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 18:16 | Dow Jones News | ADR Shares End Mostly Lower; Infineon, Airbus Trade Actively |
| 6/03/2019 | 08:26 | Dow Jones News | Stocks, Bond Yields Start the Week With Fresh Declines |
| 5/20/2019 | 13:52 | Dow Jones News | Google Cuts Off Huawei From Some Smartphone Services -- 5th.. |
| 5/20/2019 | 13:49 | Dow Jones News | Google Cuts Off Huawei From Some Smartphone Services -- 4th.. |
| 5/20/2019 | 13:00 | Dow Jones News | Google Cuts Off Huawei From Some Smartphone Services -- 3rd.. |
| 5/20/2019 | 09:21 | Dow Jones News | Google Cuts Off Huawei From Some Smartphone Services -- 2nd.. |
| 5/10/2019 | 07:12 | Dow Jones News | Infineon Technologies Says Selected for Volkswagen Supplier.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFNNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.04 | 23.68 | 21.90 | 22.41 | 120,254 | 1.38 | 6.26% |
| 1 Month | 21.58 | 23.68 | 20.68 | 21.62 | 233,278 | 1.84 | 8.53% |
| 3 Months | 19.32 | 23.68 | 16.73 | 19.75 | 203,904 | 4.10 | 21.22% |
| 6 Months | 17.21 | 23.68 | 15.42 | 18.47 | 326,404 | 6.21 | 36.08% |
| 1 Year | 20.39 | 24.36 | 15.42 | 19.29 | 293,224 | 3.03 | 14.86% |
| 3 Years | 16.91 | 31.154 | 15.42 | 21.77 | 201,515 | 6.51 | 38.5% |
| 5 Years | 10.51 | 31.154 | 9.83 | 18.93 | 190,185 | 12.91 | 122.84% |
Infineon Technologies (QX) Description
| Infineon Technologies AG is a world leader in semiconductor solutions that make life easier, safer and greener. Microelectronics from Infineon is the key to a better future. In the 2019 fiscal year (ending 30 September), the Company reported sales of EUR 8.0 billion with around 41,400 employees worldwide. |
