We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 4.95238095238 | 5.25 | 5.51 | 5.17 | 155970 | 5.37635946 | DR |
4 | 0.26 | 4.95238095238 | 5.25 | 5.58 | 5.16 | 142702 | 5.37195436 | DR |
12 | 0.71 | 14.7916666667 | 4.8 | 5.58 | 4.63 | 215906 | 5.10968113 | DR |
26 | 0.41 | 8.03921568627 | 5.1 | 5.58 | 4.43 | 390040 | 4.98865102 | DR |
52 | 0.24 | 4.55407969639 | 5.27 | 5.58 | 4.43 | 351224 | 5.0442715 | DR |
156 | -0.99 | -15.2307692308 | 6.5 | 7.7 | 4.43 | 291243 | 5.72270425 | DR |
260 | -3.248 | -37.0860927152 | 8.758 | 9.79 | 4.43 | 279414 | 6.38710395 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions