PLUS1
11.20
-0.40 (-3.45%)
-0.40 (-3.45%)
Upgrade to Real-Time
Market Open
| Volume | 552,417 |
|
|||||
| News | - | ||||||
| Day High | 11.80 | Low High |
|||||
| Day Low | 10.92 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (PK) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.40 | -3.45% | 11.20 | 14:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 10.92 | 11.80 | 11.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,701 | 552,417 | $ 11.1494 | $ 6,159,111 | - | 7.50 - 15.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:49 | 1,000 | $ 11.20 | USD |
Period:
Draw Mode:
Sprott Physical Uranium (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 12.18 | 10.92 | 11.66 | 443,873 | -0.31 | -2.69% |
| 1 Month | 11.44 | 13.00 | 10.77 | 11.79 | 626,995 | -0.24 | -2.1% |
| 3 Months | 11.50 | 15.10 | 9.40 | 12.22 | 758,522 | -0.30 | -2.61% |
| 6 Months | 9.2688 | 15.10 | 7.50 | 11.79 | 585,803 | 1.93 | 20.84% |
| 1 Year | 9.2688 | 15.10 | 7.50 | 11.79 | 585,803 | 1.93 | 20.84% |
| 3 Years | 9.2688 | 15.10 | 7.50 | 11.79 | 585,803 | 1.93 | 20.84% |
| 5 Years | 9.2688 | 15.10 | 7.50 | 11.79 | 585,803 | 1.93 | 20.84% |
