Fanuc Corporation (PC) Stock Price - FANUY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Fanuc Corporation (PC) FANUY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.62 3.51% 18.30 18.34 17.95 17.95 17.68 16:59:58
Bid Price Ask Price Spread Spread % News
17.72 18.40 0.68 3.7% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
544 448,621 $ 18.2901 $ 8,205,314 - 14.10 - 19.49
Last Trade Time Type Quantity Stock Price Currency
16:28:20 formt 2,199 $ 18.30 USD

Fanuc Corporation (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 181.96B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fanuc Corporation (PC) News

Real-Time news about Fanuc Corporation (PC) (OTCMarkets): 0 recent articles

Latest FANUY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FANUY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.8918.3417.62817.9237318k0.412.29%
1 Month18.821519.0317.62818.3302233k-0.5215-2.77%
3 Months17.3219.0316.3917.6726227k0.985.66%
6 Months19.119.4916.3917.8201228k-0.8-4.19%
1 Year16.8119.4914.116.7350458k1.498.86%
3 Years30.43531.6714.119.6092350k-12.135-39.87%
5 Years28.1940.814.121.6498271k-9.89-35.08%
Your Recent History
Fanuc Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:10:33