ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fisker Inc (PK)

Fisker Inc (PK) (FSRN)

0.0726
0.01
( 15.97% )
Updated: 10:41:05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0726
Bid
0.0726
Ask
0.0735
Volume
19,697,313
0.0666 Day's Range 0.0843
0.0163 52 Week Range 0.2772
Previous Close
0.0626
Open
0.0673
Last Trade
750
@
0.0726
Last Trade Time
10:41:05
Average Volume (3m)
83,021,015
Financial Volume
$ 1,477,828
VWAP
0.075027

FSRN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.034691.05263157890.0380.11740.0349771513910.06238257CS
40.026557.48373101950.04610.11740.0321506680990.05417227CS
120.0395119.3353474320.03310.27720.0163830210150.03896324CS
260.0395119.3353474320.03310.27720.0163830210150.03896324CS
520.0395119.3353474320.03310.27720.0163830210150.03896324CS
1560.0395119.3353474320.03310.27720.0163830210150.03896324CS
2600.0395119.3353474320.03310.27720.0163830210150.03896324CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.70
(187.75%)
63.24M
GTBPGT Biopharma Inc
$ 8.2755
(165.24%)
29.9M
TANHTantech Holdings Ltd
$ 1.165
(77.32%)
38.4M
FFIEFaraday Future Intelligent Electric Inc
$ 1.7999
(74.75%)
323.3M
NKGNNKGen Biotech Inc
$ 1.8399
(64.28%)
17.07M
VIRIVirios Therapeutics Inc
$ 0.1829
(-47.95%)
2.04M
MTCMMTec Inc
$ 3.69
(-47.36%)
4.04M
AKTSAkoustis Technologies Inc
$ 0.199
(-44.13%)
7.61M
JAGXJaguar Health Inc
$ 0.1452
(-43.83%)
27.42M
FLJFLJ Group Limited
$ 0.9399
(-39.36%)
2.82M
CRKNCrown Electrokinetics Corporation
$ 0.214
(25.15%)
418.17M
FFIEFaraday Future Intelligent Electric Inc
$ 1.7999
(74.75%)
323.3M
GWAVGreenwave Technology Solutions Inc
$ 0.156
(1.23%)
177.42M
MMVMultiMetaVerse Holdings Ltd
$ 1.70
(187.75%)
63.24M
SINTSiNtx Technologies Inc
$ 0.115
(35.29%)
62.91M

FSRN Discussion

View Posts
Carjockey2 Carjockey2 3 minutes ago
LMAO

What chart it's hilarious you think this is a chart play..

ROALMMFAO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 minutes ago
ouch...caught a few more on that fake turn...the chart the chart!!
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 6 minutes ago
OCEAN is one of the nicest SUV’s around! Electric or gas.
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 8 minutes ago
Ready for the 8s to be taken out! Those .062 and below move your bids up! Ask will move higher congruently.
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 12 minutes ago
Great read…
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 13 minutes ago
Agree 100%….buyout or partnership. Either way upside exists.
πŸ‘οΈ0
Carjockey2 Carjockey2 14 minutes ago
Good read..

#FISKER $FSRN pic.twitter.com/gQxgy7qz13— filip (@filip6990383674) May 20, 2024
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 15 minutes ago
This week will be intense for those of us holding!
πŸ‘οΈ0
Carjockey2 Carjockey2 15 minutes ago
Oh we have shorts here..

They'll be burnt to a crisp on buyout news@@
πŸ‘οΈ0
Carjockey2 Carjockey2 18 minutes ago
Sellers didn't learn their lesson from Friday??

Lol

$FSRN
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 21 minutes ago
Goes to support large money still holding! They will not be taking a blood bath loss! IMO retail holders have a fair amount of upside potential.
πŸ‘οΈ0
Carjockey2 Carjockey2 24 minutes ago
Excellent post..100% agree

β€œFive cents is NOT the appropriate time to take profit on two cent shares amassed during the meltdown caused by short stories told by the manipulating basher brigade. 44 million uncovered short shares cannot net any benefit from short shares held on the ride down from $6.00 until the short squeeze begins at 10-11 cents and, once the share price starts rising, nobody will sell a skyrocketing share until it levels off. To me, that is somewhere between $.80 and $2.00, IMO.
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 25 minutes ago
Repost from Yanksghost on yahoo board. He/she makes a solid point!

β€œFive cents is NOT the appropriate time to take profit on two cent shares amassed during the meltdown caused by short stories told by the manipulating basher brigade. 44 million uncovered short shares cannot net any benefit from short shares held on the ride down from $6.00 until the short squeeze begins at 10-11 cents and, once the share price starts rising, nobody will sell a skyrocketing share until it levels off. To me, that is somewhere between $.80 and $2.00, IMO.
πŸ‘οΈ0
downdraft downdraft 28 minutes ago
I've wondered about getting an EV someday, not only because a lot of them are really fast, but because I keep thinking about how heavy those vehicles are compared to an equivalent combustion engine based model. I'd hate for one of those EV's to run into my Rav4 but I have a rare model year that is so ridiculously fast that I can't bear to get rid of it! I swear it's about 5 seconds 0-60 mph... for a Rav 4! When I'm in 2nd gear and floor it, that sucker chirps taking off!
πŸ‘οΈ0
Carjockey2 Carjockey2 30 minutes ago
Great news for Fisker Top Gear did a review and found it arguably better built than a Model Y. Let’s get together and help this struggling brand become an American icon. $FSRN can be bought on moomoo. @TheRoaringKitty @richardbranson— @bloghim (@bloghim) May 20, 2024

$FSRN
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 31 minutes ago
Major Holders
Breakdown
1.29% % of Shares Held by All Insider
1.89% % of Shares Held by Institutions
1.91% % of Float Held by Institutions
84 Number of Institutions Holding Shares
Top Institutional Holders
Holder Shares Date Reported % Out Value
Prentice Capital Management, LP 2.71M Mar 31, 2024 0.20% 197,735
Rafferty Asset Management, LLC 588.31k Mar 31, 2024 0.04% 43,005
Clear Street LLC 500k Mar 31, 2024 0.04% 36,550
Wellspring Financial Advisors, LLC 403.09k Mar 31, 2024 0.03% 29,465
Xtx Topco Ltd 310.77k Mar 31, 2024 0.02% 22,717
Barclays Plc 262.61k Mar 31, 2024 0.02% 19,196
Goldman Sachs Group Inc 316.55k Mar 31, 2024 0.02% 23,140
Valeo Financial Advisors, LLC 170.52k Mar 31, 2024 0.01% 12,465
Virtu Financial LLC 139.32k Dec 31, 2023 0.01% 10,183
Virginia Retirement System 68.8k Sep 30, 2023 0.00% 5,029
Top Mutual Fund Holders
Holder Shares Date Reported % Out Value
Vanguard Total Stock Market Index Fund 6.62M Dec 31, 2023 0.48% 484,065
Vanguard Small-Cap Index Fund 5.55M Dec 31, 2023 0.40% 405,888
Vanguard Extended Market Index Fund 2.87M Dec 31, 2023 0.21% 209,541
Vanguard Small-Cap Growth Index Fund 2.31M Dec 31, 2023 0.17% 168,577
Fidelity Small Cap Index Fund 2.14M Feb 29, 2024 0.15% 156,748
Fidelity Extended Market Index Fund 2.15M Mar 31, 2024 0.15% 156,863
Schwab Strategic Tr-Schwab U.S. Small Cap ETF 895.93k Feb 29, 2024 0.06% 65,492
Vanguard Russell 2000 Index Fund 760.74k Feb 29, 2024 0.05% 55,609
Alps ETF Tr-Alps Clean Energy ETF 685.19k Feb 29, 2024 0.05% 50,087
Fidelity Total Market Index Fund 708.82k Mar 31, 2024 0.05% 51,815
πŸ‘οΈ0
Carjockey2 Carjockey2 33 minutes ago
May three-year-olds keep on topic some of us are here to make some money...

$FSRN
πŸ‘οΈ0
Carjockey2 Carjockey2 34 minutes ago
$FSRN Better built than Teslahttps://t.co/LMRZjbBoqK— Carjockey2 (@cocomoco1234567) May 18, 2024

$FSRN

The bidding wars are going on right now..

Who's gonna win!!

4 LOI'S bidding against each other
πŸ‘οΈ0
Carjockey2 Carjockey2 35 minutes ago
X on fire

$FSRN #FISKER see ya at 3$ soon pic.twitter.com/XbBknMtGkE— Will.iam πŸ‡΅πŸ‡Έ (@williamx7007) May 20, 2024
πŸ‘οΈ0
Carjockey2 Carjockey2 36 minutes ago
Speaking of BMW's and $FSRN

Mug doesn’t match the car yet but it will soon πŸ“ˆ $ffie $nby $tup $crkn $zack $fsrn (lotto) pic.twitter.com/qUdhLfd8lV— SuitedReaper (@SuitedReaper11) May 20, 2024
πŸ‘οΈ0
downdraft downdraft 38 minutes ago
The Fisker Ocean to me is like getting a BMW quality vehicle that is fast and luxurious. It's a cool vehicle. Now let's just see how good the turnaround team is at closing a big deal.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 39 minutes ago
CHARTS AS UGLY AS UGLY CAN GET
πŸ‘οΈ0
Carjockey2 Carjockey2 45 minutes ago
Exactly..

Sounds like Nissan really wanted this deal but simply had too much of their own debt to finance the deal. It's simply a great product for someone who needs an SUV in their lot.
πŸ‘οΈ0
realtmg realtmg 49 minutes ago
Nice volume!
πŸ‘οΈ0
downdraft downdraft 49 minutes ago
Sounds like Nissan really wanted this deal but simply had too much of their own debt to finance the deal. It's simply a great product for someone who needs an SUV in their lot.
πŸ‘οΈ0
crowin crowin 52 minutes ago
500K @ .0745
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 56 minutes ago
I trust good things to come…I can’t imagine Henrik not pulling a rabbit out of the hat. Key is a partnership deal that is positive for existing shareholders.
πŸ‘οΈ0
Carjockey2 Carjockey2 57 minutes ago
Would be very prudent!!!!!!!
πŸ‘οΈ0
crowin crowin 59 minutes ago
Can Fisker Ocean use Tesla charger?
Fisker has signed an agreement with Tesla to provide customers with access to the Tesla Supercharger network.
πŸ‘οΈ0
Carjockey2 Carjockey2 60 minutes ago
News might do that...lolzzzz

Weeeeee

FFIE ran .06-$2.10
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
I'll have to get together all of the patents that Fisker has..who wouldn't want the company with all those patents as well as the cars@@@@
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 1 hour ago
We need a push through .119.
πŸ‘οΈ0
downdraft downdraft 1 hour ago
I really like the SolarSky roof on the Fisker Ocean that generates up to 2,400 km of free range per year. And I thought we were still at least a decade away from having any practical solar charging built into EV vehicles. There are many great reasons this vehicle has accolades from around the world. Certainly some big auto manufacturer must want a part of it!
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
Give us the news FISKER

$FSRN
πŸ‘οΈ0
downdraft downdraft 1 hour ago
Just a recap of some awards in this post for anyone just joining the party.

Link to news about Fisker Ocean awards
πŸ‘οΈ0
crowin crowin 1 hour ago
Caw Caw Caw
πŸ‘οΈ0
highstakes highstakes 1 hour ago
Its its flying
πŸ‘οΈ0
highstakes highstakes 1 hour ago
Nice
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 1 hour ago
Solid push off the line!
πŸ‘οΈ0
downdraft downdraft 1 hour ago
She wants to run! There are way too many great awards for this Fisker Ocean to see this thing die. Sales people around the world could sell the daylights out of this SUV to an EV shopper.
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
Without news yet..

IMAGINE !!!!
πŸ‘οΈ0
gail gail 1 hour ago
grabbed some more today.
πŸ‘οΈ0
waterpro42 waterpro42 1 hour ago
GM nice to see!
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
And we are off!!!

$FSRN
πŸ‘οΈ0
gail gail 1 hour ago
bouncing up some now.
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 1 hour ago
Good morning everyone!
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
Good morning!!!

Some also claimed ffie was dead..lol

JESUS $FFIE -ING CHRIST! πŸ˜… they were at 6 cents a week ago πŸ“ˆ Wish $FSRN would do that pic.twitter.com/KhC6kKU61S— @fiskerswhispers (@fiskerswhispers) May 20, 2024

$FSRN
πŸ‘οΈ0
highstakes highstakes 2 hours ago
Tick tock
πŸ‘οΈ0
highstakes highstakes 4 hours ago
It looked like heavy volume 20 days ago, and now those last three days last week blew it out of the water how much more will come in just a question
πŸ‘οΈ0
highstakes highstakes 4 hours ago
Bring it.
Fast poppit
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock