Nintendo Co., Ltd. (PC) Stock Price - NTDOY

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 54.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nintendo Co., Ltd. (PC) NTDOY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.19% 54.15 54.32 53.92 54.125 54.05 16:12:01
Bid Price Ask Price Spread Spread % News
54.14 54.35 0.21 0.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
975 227,624 $ 54.1210 $ 12.32M 439.5k 25.00 - 58.45
Last Trade Time Type Quantity Stock Price Currency
16:46:18 1 $54.15 USD

Nintendo Co., Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.67B 141.67M US$ 102.57B - 0.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Nintendo Co., Ltd. (PC) News

Date Time Source News Article
11/07/201708:45NetworkNewsWireHighly Anticipated Game Releases Could Heat Up Investor..
8/28/201703:02Dow Jones NewsNintendo Faces Switch Shortages -- WSJ
6/01/201703:02Dow Jones NewsToshiba Acts to Speed Sale -- WSJ
5/31/201703:02Dow Jones NewsNintendo Fights Parts Shortage for Switch -- WSJ
4/05/201703:02Dow Jones NewsHit Game Spurs Trespassing Suit -- WSJ

Latest NTDOY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTDOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.854.3248.2551.7900314k527k386k4.358.73%
1 Month54.658.4548.2553.8848237k2M586k-0.45-0.82%
3 Months52.1658.4544.651.3150123k2M455k1.993.82%
6 Months41.1158.4540.5549.262260k2M393k13.0431.72%
1 Year25.958.452542.240560k2M411k28.25109.07%
3 Years12.7258.4512.6933.02086k13M412k41.43325.71%
5 Years11.9458.4511.6530.70765k13M283k42.21353.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 05:36:35