PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle S.a. (PC) | NSRGY | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.36 | 1.32% | 104.60 | 105.23 | 104.41 | 104.91 | 103.24 | 16:49:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 104.43 | 104.66 | 0.23 | 0.22% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,790 | 505,873 | $ 104.7077 | $ 52,968,819 | 433,282 | 78.62 - 108.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:49 | formt | 5,000 | $ 104.60 | USD |
Nestle S.a. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 320.39B | 3.06B | $ 10.13B | - | 31.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 64.35k | $ - | 0.00% | - | - |
Nestle S.a. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/05/2019 | 12:15 | Dow Jones News | India Saddles Consumer-Goods Makers With Fixing Plastic.. |
| 7/05/2019 | 07:29 | Dow Jones News | India Saddles Consumer-Goods Makers With Fixing Plastic.. |
| 7/02/2019 | 06:35 | Dow Jones News | Nestle Pilots Blockchain Food-Tracking Technology |
| 6/30/2019 | 12:33 | Dow Jones News | Drink Makers Seek More Recycled Plastic |
| 5/25/2019 | 03:02 | Dow Jones News | Nestlé Is Halfway to Cost-Savings Goal -- WSJ |
| 5/24/2019 | 05:59 | Dow Jones News | Nestlé Focuses on Factories, Procurement to Hit Cost-Cutting.. |
| 5/17/2019 | 12:12 | Dow Jones News | Nestle to Sell More Organic and Natural Products in Brazil.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.94 | 105.23 | 102.72 | 103.2370 | 357k | 0.66 | 0.63% |
| 1 Month | 101.449 | 108.9 | 101.08 | 103.1649 | 377k | 3.151 | 3.11% |
| 3 Months | 95.38 | 108.9 | 94.67 | 99.6073 | 422k | 9.22 | 9.67% |
| 6 Months | 84.03 | 108.9 | 84.03 | 94.8043 | 442k | 20.57 | 24.48% |
| 1 Year | 79.07 | 108.9 | 78.62 | 88.2606 | 497k | 25.53 | 32.29% |
| 3 Years | 79.32 | 108.9 | 66.082 | 81.4295 | 567k | 25.28 | 31.87% |
| 5 Years | 77.17 | 108.9 | 0.001 | 78.7731 | 565k | 27.43 | 35.54% |
Nestle S.a. (PC) Description
| Established over 150 years ago, NestlÃÂé is the worldâÃÂÃÂs largest, most diversified food and beverages company. We have a unique global footprint and sell our products in 189 countries worldwide. Through enhancing quality of life and contributing to a healthier future, we aim to deliver sustainable, industry-leading financial performance and earn trust. NestlÃÂé has many enduring strengths that keep us at the top of our industry. We have great brands that people love. We have a unique global footprint, a size and scale that we use to our advantage, and the capacity to invest for the long term. In 2017, we reconfirmed our value creation model. Through the right balance of sustainable growth and efficiency, as well as capital efficiency, we will continue to create longâÃÂÃÂterm value for our shareholders and for society as a whole. For more information, see: https://www.nestle.com/investors/strategy |
