Hitachi (PK) Stock Quote HTHIY - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

177.69

Bid

176.87

Ask

178.22

Volume

24,985

176.22 Day's Range 178.56

0.00 52 Week Range 0.00

Market Cap

41.291B

Previous Close

169.3875

Open

178.37

Last Trade

177.31

Last Trade Time

Financial Volume

$ 4,435,230

VWAP

177.5157

Average Volume (3m)

Shares Outstanding

468,788,608

Dividend Yield

PE Ratio

0.06

Earnings Per Share (EPS)

1.38k

Revenue

11.18T

Net Profit

649.12B

Sector

Special Industry Machy, Nec

Industry

Electronics Diversified

Website

www.hitachi.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Hitachi Ltd (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker HTHIY. The last closing price for Hitachi (PK) was $169.39. Over the last year, Hitachi (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Hitachi (PK) currently has 468,788,608 shares outstanding. The market capitalization of Hitachi (PK) is $41.29 billion. Hitachi (PK) has a price to earnings ratio (PE ratio) of 0.06.

FirstGroup Sets Up Electrification Joint Venture With Hitachi

By Anthony O. Goriainoff FirstGroup said it has agreed a joint venture with Hitachi to decarbonize its bus fleet, which will include a 10 million pounds ($12.4 million) investment from each...

Hitachi Rail-Thales Deal Gets Conditional EU Approval

By Mauro Orru The European Union has approved Hitachi Rail's acquisition of Thales's ground-transportation business provided that the Japanese group dispose of its mainline signaling...

UK Regulator Allows Hitachi-Thales Deal to Proceed

By Anthony O. Goriainoff The U.K.'s competition watchdog said that Hitachi Rail's proposed acquisition of Thales's transportation-systems business was allowed to proceed. The...

Hitachi-Thales Deal Won't Hurt Competition in Urban Signalling Systems, UK Regulator Says

By Maitane Sardon The U.K.'s competition watchdog said Wednesday that Hitachi Rail's proposed acquisition of Thales's transportation-systems business won't reduce competition...

Webuild Signs $2 Billion Deal for Part of Italy High-Speed Railway

By Adria Calatayud Webuild said Thursday that it has signed a contract worth 1.82 billion euros ($2.02 billion) to build part of high-speed railway project in Italy. The Italian construction...

Vinci Gets EUR300 Million France-Spain Power-Exchange Contract

By Joshua Kirby Vinci said Thursday that a consortium including two of its businesses won a contract for an electrical interconnection between France and Spain that will bring them some 300...

UK Regulator Says Hitachi-Thales Deal Could Reduce Competition -- Update

By Pierre Bertrand The U.K.'s competition watchdog said Thursday that Hitachi Rail's proposed acquisition of Thales's transportation-systems business could affect costs and quality...

CMA Says Hitachi-Thales Deal Could Reduce UK Competition

By Pierre Bertrand The U.K.'s competition watchdog said on Thursday that Hitachi's proposed acquisition of Thales's transportation-systems business could affect costs and quality of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.705 (28.18%)	1.36M
SBETSharpLink Gaming Inc	$ 1.17 (12.49%)	2.45k
BRFHBarfresh Food Group Inc	$ 1.56 (10.64%)	19.31k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
PEVPhoenix Motor Inc	$ 0.65 (9.61%)	900
CLVRClever Leaves Holdings Inc	$ 1.45 (-64.72%)	150.16k
FCUVFocus Universal Inc	$ 0.2852 (-11.51%)	263.82k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
CACOCaravelle International Group	$ 0.9078 (-9.22%)	95.33k
ILAGIntelligent Living Application Group Inc	$ 0.6325 (-8.68%)	19.57k
IVPInspire Veterinary Partners Inc	$ 0.0429 (-2.50%)	13.63M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0435 (-7.45%)	7.08M
PEGYPineapple Energy Inc	$ 0.0636 (1.60%)	4.44M
BRSHBruush Oral Care Inc	$ 0.0595 (0.85%)	3.72M
SOFISoFi Technologies Inc	$ 8.1198 (3.17%)	3.62M