ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adyen NV (PK)

Adyen NV (PK) (ADYEY)

15.28
-0.07
( -0.46% )
Updated: 14:13:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.28
Bid
15.27
Ask
15.30
Volume
1,759,676
15.12 Day's Range 15.327
6.55 52 Week Range 17.27
Previous Close
15.35
Open
15.12
Last Trade
100
@
15.28
Last Trade Time
14:13:48
Average Volume (3m)
533,944
Financial Volume
$ 26,899,958
VWAP
15.2869

ADYEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.644.3715846994514.6415.5814.6161907815.20472966DR
40.785.3793103448314.515.5813.8348695914.66270509DR
123.4128.727885425411.8715.5810.6853394412.98353397DR
26-0.8-4.9751243781116.0817.2710.6862712113.63711514DR
528.57127.7198211626.7117.276.5597366711.65494755DR
156-16.14-51.368555060531.4232.26.55111354014.047915DR
2602.650420.985621080612.629667.726.5578152516.90963179DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
1.6k
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
28.1k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.35k
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
CALACalithera Biosciences Inc (CE)
$ 0.0001
(-99.20%)
20.76k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
5.19M
IMTLImage Protect Inc (PK)
$ 0.0001
(-50.00%)
159.61M
HMBLHUMBL Inc (PK)
$ 0.0002
(33.33%)
143.63M
KRFGKing Resources Inc (PK)
$ 0.00015
(-25.00%)
136.03M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00001
(-80.00%)
78.11M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
74.91M

Your Recent History

Delayed Upgrade Clock