BHP Billiton (PK) Stock Quote BHPLF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
BHP Billiton Ltd (PK) (BHPLF) Quote

BHP Billiton Ltd (PK) (BHPLF)

28.88

-1.59

(-5.22%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.88

Bid

27.85

Ask

29.73

Volume

534,480

27.78 Day's Range 28.904

26.50 52 Week Range 35.604

Market Cap

Previous Close

30.47

Open

28.37

Last Trade

Last Trade Time

Financial Volume

$ 15,196,042

VWAP

28.4315

Average Volume (3m)

345,545

Shares Outstanding

5,064,408,782

Dividend Yield

5.26%

PE Ratio

11.32

Earnings Per Share (EPS)

2.55

Revenue

54.19B

Net Profit

12.92B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

bhp.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

BHP Billiton Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker BHPLF. The last closing price for BHP Billiton (PK) was $30.47. Over the last year, BHP Billiton (PK) shares have traded in a share price range of $ 26.50 to $ 35.604.

BHP Billiton (PK) currently has 5,064,408,782 shares outstanding. The market capitalization of BHP Billiton (PK) is $146.26 billion. BHP Billiton (PK) has a price to earnings ratio (PE ratio) of 11.32.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.422	-1.4401747321	29.302	30.47	27.78	64646	30.17521589	CS
4	0.76	2.7027027027	28.12	30.532	27.6	399546	29.37279816	CS
12	-1.79	-5.8363221389	30.67	31	27.5	345545	29.17726719	CS
26	-0.33	-1.12975008559	29.21	35.604	27.5	251181	30.00846303	CS
52	-0.17	-0.585197934596	29.05	35.604	26.5	179428	29.73882605	CS
156	-7.746	-21.1489106099	36.626	41.46	23.12	331706	31.87427099	CS
260	2.19	8.2053203447	26.69	41.46	15.19	337873	29.48964697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

mick

mick 3 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d

mick

mick 4 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d

Golden Cross

Golden Cross 4 minutes ago

$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con

mick

mick 5 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d

Golden Cross

Golden Cross 5 minutes ago

$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con

skitahoe

skitahoe 5 minutes ago

Dstock,

I know there has been a lot of talk about synergies with RevImmune, as well as Advent, which LP has control of. As I see it, it's up to her whether it's to both her best interest, as well as shareholders, to act on what she's clearly in control of. Clearly whether she does a

Halkid

Halkid 6 minutes ago

Best of luck brother, SPZI ONE OF THE BEST. $$$

mick

mick 6 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d

Big RDC

Big RDC 6 minutes ago

Can do .012 and if we get Symbol change .03 is history fast LIKE one day trade 🌶️🌶️

redspinelpinktopaz

redspinelpinktopaz 7 minutes ago

All good stuff. Makes a lot of sense. Thank you.

mick

mick 7 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d

DiscoverGold

DiscoverGold 7 minutes ago

Is it too late to invest in the gold rush?
By: Financial Times | April 26, 2024

• Demand from China drove prices to a record high this month — now many suspect the normal rules no longer apply

On the High Street in Hungerford, a historic market town about an

bwmgftw

bwmgftw 7 minutes ago

Identifying long term bottoms on monthly and yearly charts provides maximum upside. You can't make a penny unless you are willing to risk a penny. I post charts on x, but here not worth time. Others might though.

cootcat

cootcat 7 minutes ago

axles1 Like I said before. When I could be wrong/ I go back do more research. First according to internet discord is disagree, According to my dictionary (copy wright 1999) meaning, lack of agreement. Do to fact it does not say disagree. I take it has neutral. Thank you, the meaning has been up da

misterfishman

misterfishman 7 minutes ago

Well rocks for brains you found one that's profitable very good keep up the good job.

mick

mick 8 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=EGOX&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EGOX&TimeRange=950&Interval=d

toohot

toohot 8 minutes ago

It’s okay with me and the other true BIEL longs to shut your pie hole. Self-Admitted self-destructive behavior for daily self-gratification.
‘Nuff said!

BUY $BIEL$

highjumper

highjumper 9 minutes ago

I believe this is the location just off of Lake Houston. Google Earth images are from Nov. 2022. You can see the test sample lines and trace the road clearing to/from the rail. My question is... how old is all of this development? The tractor tracks next to the rail indicate that at the time it was

mick

mick 9 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SINT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SINT&TimeRange=950&Interval=d

CaptHowdy

CaptHowdy 9 minutes ago

What did you expect would happen when a new CEO gives the shareholders the silent treatment for over a year and a half.

cottonmather

cottonmather 10 minutes ago

More American banks have failed. It is all hush but information leaks are forming.

PENNY PIRATE

PENNY PIRATE 10 minutes ago

JonDoe1 ... There is a Continued Focus by Management to Become the Gold/Crypto Standard of Exchange with Intentions to Up-List on a Major Exchange! Sure there are Questions ... Why No Gold Audit? Why No Concession# for the Mine Sold for $82,000,000.00? When will we see AABB/G Pay Crypto Exchange/Wal

mick

mick 10 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SMFL&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SMFL&TimeRange=950&Interval=d

tdbowieknife

tdbowieknife 10 minutes ago

And... You got it wrong again.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

mick

mick 10 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=GMGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=GMGI&TimeRange=950&Interval=d

BHP Billiton (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions