ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,658.87
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2526 - 2501 (10:30-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:30:19 2887.0 200 AT 2887.0 2888.0 Sell
526,657 2526 LSE
10:30:19 2887.0 200 AT 2887.0 2888.0 Sell
526,657 2526 LSE
10:30:19 2887.0 800 AT 2887.0 2888.0 Sell
526,457 2525 LSE
10:30:19 2887.0 800 AT 2887.0 2888.0 Sell
526,457 2525 LSE
10:30:19 2887.0 48 AT 2887.0 2888.0 Sell
525,657 2524 LSE
10:30:19 2887.0 48 AT 2887.0 2888.0 Sell
525,657 2524 LSE
10:30:19 2887.0 81 AT 2887.0 2888.0 Sell
525,609 2523 LSE
10:30:19 2887.0 81 AT 2887.0 2888.0 Sell
525,609 2523 LSE
10:30:19 2887.0 117 AT 2887.0 2888.0 Sell
525,528 2522 LSE
10:30:19 2887.0 117 AT 2887.0 2888.0 Sell
525,528 2522 LSE
10:30:19 2887.0 89 AT 2887.0 2888.0 Sell
525,411 2521 LSE
10:30:19 2887.0 89 AT 2887.0 2888.0 Sell
525,411 2521 LSE
10:30:19 2887.0 101 AT 2887.0 2888.0 Sell
525,322 2520 LSE
10:30:19 2887.0 101 AT 2887.0 2888.0 Sell
525,322 2520 LSE
10:30:19 2888.0 50 AT 2888.0 2889.0 Sell
525,221 2519 LSE
10:30:19 2888.0 50 AT 2888.0 2889.0 Sell
525,221 2519 LSE
10:30:13 2888.0 166 AT 2887.0 2888.0 Buy
525,171 2518 LSE
10:30:13 2888.0 166 AT 2887.0 2888.0 Buy
525,171 2518 LSE
10:30:13 2888.0 102 AT 2887.0 2888.0 Buy
525,005 2517 LSE
10:30:13 2888.0 102 AT 2887.0 2888.0 Buy
525,005 2517 LSE
10:30:13 2888.0 27 AT 2887.0 2888.0 Buy
524,903 2516 LSE
10:30:13 2888.0 27 AT 2887.0 2888.0 Buy
524,903 2516 LSE
10:30:13 2888.0 241 AT 2887.0 2888.0 Buy
524,876 2515 LSE
10:30:13 2888.0 241 AT 2887.0 2888.0 Buy
524,876 2515 LSE
10:29:42 2888.0 12 O 2886.0 2888.0 Buy
524,635 2514 LSE
10:29:42 2888.0 12 O 2886.0 2888.0 Buy
524,635 2514 LSE
10:29:42 2888.0 12 O 2886.0 2888.0 Buy
524,623 2513 LSE
10:29:42 2888.0 12 O 2886.0 2888.0 Buy
524,623 2513 LSE
10:29:16 2887.0 220 AT 2886.0 2887.0 Buy
524,611 2512 LSE
10:29:16 2887.0 220 AT 2886.0 2887.0 Buy
524,611 2512 LSE
10:29:05 2886.0 47 AT 2886.0 2887.0 Sell
524,391 2511 LSE
10:29:05 2886.0 47 AT 2886.0 2887.0 Sell
524,391 2511 LSE
10:29:05 2886.0 65 AT 2885.0 2886.0 Buy
524,344 2510 LSE
10:29:05 2886.0 65 AT 2885.0 2886.0 Buy
524,344 2510 LSE
10:29:05 2886.0 40 AT 2885.0 2886.0 Buy
524,279 2509 LSE
10:29:05 2886.0 40 AT 2885.0 2886.0 Buy
524,279 2509 LSE
10:29:05 2886.0 65 AT 2885.0 2886.0 Buy
524,239 2508 LSE
10:29:05 2886.0 65 AT 2885.0 2886.0 Buy
524,239 2508 LSE
10:29:05 2886.0 45 AT 2886.0 2887.0 Sell
524,174 2507 LSE
10:29:05 2886.0 45 AT 2886.0 2887.0 Sell
524,174 2507 LSE
10:28:52 2885.0 7 O 2885.0 2886.0 Sell
524,129 2506 LSE
10:28:52 2885.0 7 O 2885.0 2886.0 Sell
524,129 2506 LSE
10:28:52 2885.0 109 AT 2884.0 2885.0 Buy
524,122 2505 LSE
10:28:52 2885.0 109 AT 2884.0 2885.0 Buy
524,122 2505 LSE
10:28:52 2885.0 40 AT 2884.0 2885.0 Buy
524,013 2504 LSE
10:28:52 2885.0 40 AT 2884.0 2885.0 Buy
524,013 2504 LSE
10:28:46 2883.5 222 O 2884.0 2885.0 Sell
523,973 2503 LSE
10:28:46 2883.5 222 O 2884.0 2885.0 Sell
523,973 2503 LSE
10:28:44 2885.0 41 AT 2884.0 2885.0 Buy
523,751 2502 LSE
10:28:44 2885.0 41 AT 2884.0 2885.0 Buy
523,751 2502 LSE
10:28:40 2884.0 52 AT 2884.0 2885.0 Sell
523,710 2501 LSE
10:28:40 2884.0 52 AT 2884.0 2885.0 Sell
523,710 2501 LSE

Your Recent History

LSE
III
3i
USOTC
BATRB
Atlanta Braves (QB)
BIT
UC5CFA
Unicredit Bank
EU
RF
Eurazeo
LSE
IWSZ
Ish W Factor Si
USOTC
OGSKS
Otis Gallery (PK)
TSX
HXDM.U
Global X Intl Developed ...
LATK
FLCHUUSDT
Falcon Hu
COIN
WLDBTC
Worldcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved