ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,283.74
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 526 - 501 (04:46-04:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:46:19 2864.0 36 AT 2863.0 2864.0 Buy
270,269 526 LSE
04:46:19 2864.0 36 AT 2863.0 2864.0 Buy
270,269 526 LSE
04:46:19 2864.0 53 AT 2863.0 2864.0 Buy
270,233 525 LSE
04:46:19 2864.0 53 AT 2863.0 2864.0 Buy
270,233 525 LSE
04:46:19 2864.0 128 AT 2863.0 2864.0 Buy
270,180 524 LSE
04:46:19 2864.0 128 AT 2863.0 2864.0 Buy
270,180 524 LSE
04:46:07 2863.0 54 AT 2863.0 2864.0 Sell
270,052 523 LSE
04:46:07 2863.0 54 AT 2863.0 2864.0 Sell
270,052 523 LSE
04:46:07 2863.0 148 AT 2863.0 2864.0 Sell
269,998 522 LSE
04:46:07 2863.0 148 AT 2863.0 2864.0 Sell
269,998 522 LSE
04:46:07 2863.0 55 AT 2863.0 2864.0 Sell
269,850 521 LSE
04:46:07 2863.0 55 AT 2863.0 2864.0 Sell
269,850 521 LSE
04:46:07 2863.0 264 AT 2863.0 2864.0 Sell
269,795 520 LSE
04:46:07 2863.0 264 AT 2863.0 2864.0 Sell
269,795 520 LSE
04:46:07 2863.0 225 AT 2863.0 2864.0 Sell
269,531 519 LSE
04:46:07 2863.0 225 AT 2863.0 2864.0 Sell
269,531 519 LSE
04:46:07 2863.0 111 AT 2863.0 2864.0 Sell
269,306 518 LSE
04:46:07 2863.0 111 AT 2863.0 2864.0 Sell
269,306 518 LSE
04:46:07 2864.0 37 AT 2864.0 2865.0 Sell
269,195 517 LSE
04:46:07 2864.0 37 AT 2864.0 2865.0 Sell
269,195 517 LSE
04:45:25 2864.0 34 AT 2863.0 2864.0 Buy
269,158 516 LSE
04:45:25 2864.0 34 AT 2863.0 2864.0 Buy
269,158 516 LSE
04:45:25 2864.0 42 AT 2863.0 2864.0 Buy
269,124 515 LSE
04:45:25 2864.0 42 AT 2863.0 2864.0 Buy
269,124 515 LSE
04:45:25 2864.0 42 AT 2863.0 2864.0 Buy
269,082 514 LSE
04:45:25 2864.0 42 AT 2863.0 2864.0 Buy
269,082 514 LSE
04:45:02 2863.0 148 AT 2863.0 2864.0 Sell
269,040 513 LSE
04:45:02 2863.0 148 AT 2863.0 2864.0 Sell
269,040 513 LSE
04:45:02 2863.0 52 AT 2863.0 2864.0 Sell
268,892 512 LSE
04:45:02 2863.0 52 AT 2863.0 2864.0 Sell
268,892 512 LSE
04:45:02 2863.0 94 AT 2863.0 2864.0 Sell
268,840 511 LSE
04:45:02 2863.0 94 AT 2863.0 2864.0 Sell
268,840 511 LSE
04:45:02 2863.0 56 AT 2863.0 2864.0 Sell
268,746 510 LSE
04:45:02 2863.0 56 AT 2863.0 2864.0 Sell
268,746 510 LSE
04:42:50 2863.5 90 O 2863.0 2864.0
268,690 509 LSE
04:42:50 2863.5 90 O 2863.0 2864.0
268,690 509 LSE
04:42:47 2863.5 104 O 2863.0 2864.0
268,600 508 LSE
04:42:47 2863.5 104 O 2863.0 2864.0
268,600 508 LSE
04:42:36 2863.501 90 O 2863.0 2864.0 Buy
268,496 507 LSE
04:42:36 2863.501 90 O 2863.0 2864.0 Buy
268,496 507 LSE
04:42:18 2863.0 9 AT 2863.0 2864.0 Sell
268,406 506 LSE
04:42:18 2863.0 9 AT 2863.0 2864.0 Sell
268,406 506 LSE
04:42:18 2863.0 67 AT 2863.0 2864.0 Sell
268,397 505 LSE
04:42:18 2863.0 67 AT 2863.0 2864.0 Sell
268,397 505 LSE
04:42:17 2863.0 48 AT 2863.0 2864.0 Sell
268,330 504 LSE
04:42:17 2863.0 48 AT 2863.0 2864.0 Sell
268,330 504 LSE
04:42:14 2863.0 5 AT 2863.0 2864.0 Sell
268,282 503 LSE
04:42:14 2863.0 5 AT 2863.0 2864.0 Sell
268,282 503 LSE
04:42:13 2863.0 19 AT 2863.0 2864.0 Sell
268,277 502 LSE
04:42:13 2863.0 19 AT 2863.0 2864.0 Sell
268,277 502 LSE
04:42:13 2863.0 3 AT 2863.0 2864.0 Sell
268,258 501 LSE
04:42:13 2863.0 3 AT 2863.0 2864.0 Sell
268,258 501 LSE

Your Recent History

LSE
III
3i
EU
IHMJS
HSBC HMJS INAV
TSX
BCE.PR.B
BCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved