3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 176 - 151 (03:44-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:31	2860.0	59	AT	2860.0	2861.0	Sell		26,657	176	LSE
03:44:31	2860.0	59	AT	2860.0	2861.0	Sell		26,657	176	LSE
03:44:31	2860.0	29	AT	2860.0	2861.0	Sell		26,598	175	LSE
03:44:31	2860.0	29	AT	2860.0	2861.0	Sell		26,598	175	LSE
03:44:31	2860.0	202	AT	2860.0	2861.0	Sell		26,569	174	LSE
03:44:31	2860.0	202	AT	2860.0	2861.0	Sell		26,569	174	LSE
03:44:31	2861.0	47	AT	2861.0	2862.0	Sell		26,367	173	LSE
03:44:31	2861.0	47	AT	2861.0	2862.0	Sell		26,367	173	LSE
03:44:31	2861.0	115	AT	2860.0	2861.0	Buy		26,320	172	LSE
03:44:31	2861.0	115	AT	2860.0	2861.0	Buy		26,320	172	LSE
03:44:31	2861.0	32	AT	2861.0	2862.0	Sell		26,205	171	LSE
03:44:31	2861.0	32	AT	2861.0	2862.0	Sell		26,205	171	LSE
03:44:31	2861.0	32	AT	2861.0	2862.0	Sell		26,173	170	LSE
03:44:31	2861.0	32	AT	2861.0	2862.0	Sell		26,173	170	LSE
03:44:23	2862.0	18	O	2860.0	2862.0	Buy		26,141	169	LSE
03:44:23	2862.0	18	O	2860.0	2862.0	Buy		26,141	169	LSE
03:44:13	2861.0	29	AT	2861.0	2862.0	Sell		26,123	168	LSE
03:44:13	2861.0	29	AT	2861.0	2862.0	Sell		26,123	168	LSE
03:44:13	2861.0	202	AT	2861.0	2862.0	Sell		26,094	167	LSE
03:44:13	2861.0	202	AT	2861.0	2862.0	Sell		26,094	167	LSE
03:44:13	2861.0	28	AT	2861.0	2862.0	Sell		25,892	166	LSE
03:44:13	2861.0	28	AT	2861.0	2862.0	Sell		25,892	166	LSE
03:44:13	2862.0	29	AT	2862.0	2863.0	Sell		25,864	165	LSE
03:44:13	2862.0	29	AT	2862.0	2863.0	Sell		25,864	165	LSE
03:43:56	2862.0	28	AT	2862.0	2863.0	Sell		25,835	164	LSE
03:43:56	2862.0	28	AT	2862.0	2863.0	Sell		25,835	164	LSE
03:43:55	2862.0	28	AT	2862.0	2863.0	Sell		25,807	163	LSE
03:43:55	2862.0	28	AT	2862.0	2863.0	Sell		25,807	163	LSE
03:42:51	2861.0	1	AT	2859.0	2861.0	Buy		25,779	162	LSE
03:42:51	2861.0	1	AT	2859.0	2861.0	Buy		25,779	162	LSE
03:42:08	2859.812	415	O	2859.0	2861.0	Sell		25,778	161	LSE
03:42:08	2859.812	415	O	2859.0	2861.0	Sell		25,778	161	LSE
03:41:51	2860.0	32	AT	2860.0	2862.0	Sell		25,363	160	LSE
03:41:51	2860.0	32	AT	2860.0	2862.0	Sell		25,363	160	LSE
03:41:32	2860.0	154	AT	2860.0	2861.0	Sell		25,331	159	LSE
03:41:32	2860.0	154	AT	2860.0	2861.0	Sell		25,331	159	LSE
03:41:32	2861.0	30	AT	2861.0	2862.0	Sell		25,177	158	LSE
03:41:32	2861.0	30	AT	2861.0	2862.0	Sell		25,177	158	LSE
03:41:32	2860.0	222	AT	2859.0	2860.0	Buy		25,147	157	LSE
03:41:32	2860.0	222	AT	2859.0	2860.0	Buy		25,147	157	LSE
03:41:32	2860.0	177	AT	2859.0	2860.0	Buy		24,925	156	LSE
03:41:32	2860.0	177	AT	2859.0	2860.0	Buy		24,925	156	LSE
03:41:32	2860.0	190	AT	2859.0	2860.0	Buy		24,748	155	LSE
03:41:32	2860.0	190	AT	2859.0	2860.0	Buy		24,748	155	LSE
03:41:07	2857.0	128	AT	2857.0	2859.0	Sell		24,558	154	LSE
03:41:07	2857.0	128	AT	2857.0	2859.0	Sell		24,558	154	LSE
03:41:07	2857.0	44	AT	2857.0	2859.0	Sell		24,430	153	LSE
03:41:07	2857.0	44	AT	2857.0	2859.0	Sell		24,430	153	LSE
03:41:07	2857.0	203	AT	2857.0	2859.0	Sell		24,386	152	LSE
03:41:07	2857.0	203	AT	2857.0	2859.0	Sell		24,386	152	LSE
03:41:07	2857.0	114	AT	2857.0	2859.0	Sell		24,183	151	LSE
03:41:07	2857.0	114	AT	2857.0	2859.0	Sell		24,183	151	LSE

Dunc.fun22-1.69

China Petroleum and Chem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions