3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,044.00

4.00

( 0.13% )

Updated: 10:13:09

Delayed by 15 minutes

Trade 1776 - 1751 (09:10-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:15	2880.0	105	AT	2879.0	2880.0	Buy		427,470	1776	LSE
09:10:15	2880.0	105	AT	2879.0	2880.0	Buy		427,470	1776	LSE
09:09:12	2878.0	125	AT	2877.0	2878.0	Buy		427,365	1775	LSE
09:09:12	2878.0	125	AT	2877.0	2878.0	Buy		427,365	1775	LSE
09:09:12	2878.0	15	AT	2878.0	2880.0	Sell		427,240	1774	LSE
09:09:12	2878.0	15	AT	2878.0	2880.0	Sell		427,240	1774	LSE
09:09:12	2878.0	78	AT	2878.0	2880.0	Sell		427,225	1773	LSE
09:09:12	2878.0	78	AT	2878.0	2880.0	Sell		427,225	1773	LSE
09:09:12	2878.0	75	AT	2878.0	2880.0	Sell		427,147	1772	LSE
09:09:12	2878.0	75	AT	2878.0	2880.0	Sell		427,147	1772	LSE
09:09:12	2878.0	12	AT	2878.0	2880.0	Sell		427,072	1771	LSE
09:09:12	2878.0	12	AT	2878.0	2880.0	Sell		427,072	1771	LSE
09:09:12	2878.0	95	AT	2878.0	2880.0	Sell		427,060	1770	LSE
09:09:12	2878.0	95	AT	2878.0	2880.0	Sell		427,060	1770	LSE
09:08:35	2879.0	21	AT	2878.0	2879.0	Buy		426,965	1769	LSE
09:08:35	2879.0	21	AT	2878.0	2879.0	Buy		426,965	1769	LSE
09:08:35	2879.0	28	AT	2878.0	2879.0	Buy		426,944	1768	LSE
09:08:35	2879.0	28	AT	2878.0	2879.0	Buy		426,944	1768	LSE
09:08:35	2879.0	112	AT	2878.0	2879.0	Buy		426,916	1767	LSE
09:08:35	2879.0	112	AT	2878.0	2879.0	Buy		426,916	1767	LSE
09:07:45	2878.0	2	O	2878.0	2880.0	Sell		426,804	1766	LSE
09:07:45	2878.0	2	O	2878.0	2880.0	Sell		426,804	1766	LSE
09:07:31	2878.0	6	O	2878.0	2880.0	Sell		426,802	1765	LSE
09:07:31	2878.0	6	O	2878.0	2880.0	Sell		426,802	1765	LSE
09:07:21	2879.0	99	AT	2879.0	2881.0	Sell		426,796	1764	LSE
09:07:21	2879.0	99	AT	2879.0	2881.0	Sell		426,796	1764	LSE
09:07:05	2880.0	36	AT	2880.0	2882.0	Sell		426,697	1763	LSE
09:07:05	2880.0	36	AT	2880.0	2882.0	Sell		426,697	1763	LSE
09:06:56	2879.0	54	AT	2878.0	2879.0	Buy		426,661	1762	LSE
09:06:56	2879.0	54	AT	2878.0	2879.0	Buy		426,661	1762	LSE
09:06:56	2879.0	117	AT	2878.0	2879.0	Buy		426,607	1761	LSE
09:06:56	2879.0	117	AT	2878.0	2879.0	Buy		426,607	1761	LSE
09:06:56	2879.0	163	AT	2878.0	2879.0	Buy		426,490	1760	LSE
09:06:56	2879.0	163	AT	2878.0	2879.0	Buy		426,490	1760	LSE
09:06:07	2878.0	108	AT	2877.0	2878.0	Buy		426,327	1759	LSE
09:06:07	2878.0	108	AT	2877.0	2878.0	Buy		426,327	1759	LSE
09:05:40	2878.0	78	AT	2878.0	2880.0	Sell		426,219	1758	LSE
09:05:40	2878.0	78	AT	2878.0	2880.0	Sell		426,219	1758	LSE
09:05:40	2878.0	74	AT	2878.0	2880.0	Sell		426,141	1757	LSE
09:05:40	2878.0	74	AT	2878.0	2880.0	Sell		426,141	1757	LSE
09:04:05	2879.0	124	AT	2879.0	2881.0	Sell		426,067	1756	LSE
09:04:05	2879.0	124	AT	2879.0	2881.0	Sell		426,067	1756	LSE
09:04:05	2879.0	82	AT	2879.0	2881.0	Sell		425,943	1755	LSE
09:04:05	2879.0	82	AT	2879.0	2881.0	Sell		425,943	1755	LSE
09:03:26	2880.0	126	AT	2880.0	2882.0	Sell		425,861	1754	LSE
09:03:26	2880.0	126	AT	2880.0	2882.0	Sell		425,861	1754	LSE
09:03:26	2880.0	55	AT	2880.0	2882.0	Sell		425,735	1753	LSE
09:03:26	2880.0	55	AT	2880.0	2882.0	Sell		425,735	1753	LSE
09:03:07	2881.0	99	AT	2881.0	2882.0	Sell		425,680	1752	LSE
09:03:07	2881.0	99	AT	2881.0	2882.0	Sell		425,680	1752	LSE
09:03:07	2881.0	23	AT	2881.0	2882.0	Sell		425,581	1751	LSE
09:03:07	2881.0	23	AT	2881.0	2882.0	Sell		425,581	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions